Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241018C00028000 | 2024-09-25 1:47PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| MYGN241115C00028000 | 2024-09-25 9:30AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| MYGN250221C00028000 | 2024-09-04 10:59AM EDT | 2025-02-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 2024-11-15 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 107.03% |
© 2024 Yahoo. All rights reserved.