Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115C00025000 | 2024-10-10 11:10AM EDT | 2024-11-15 | 1.05 | 1.25 | 1.50 | 0.00 | - | 10 | 23 | 59.38% |
| MYGN250221C00025000 | 2024-07-08 12:40PM EDT | 2025-02-21 | 4.15 | 4.50 | 7.50 | 0.00 | - | - | 8 | 111.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00025000 | 2024-09-04 10:02AM EDT | 2024-11-15 | 1.77 | 0.00 | 3.40 | 0.00 | - | 31 | 108 | 96.58% |
| MYGN250221P00025000 | 2024-09-03 11:08AM EDT | 2025-02-21 | 2.20 | 1.50 | 2.85 | 0.00 | - | 25 | 60 | 40.09% |
© 2024 Yahoo. All rights reserved.