Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240920C00024000 | 2024-09-05 12:39PM EDT | 2024-09-20 | 3.33 | 2.00 | 5.70 | 0.00 | - | 5 | 5 | 113.67% |
| MYGN241115C00024000 | 2024-08-07 3:56PM EDT | 2024-11-15 | 5.10 | 2.60 | 4.90 | 0.00 | - | 2 | 73 | 65.38% |
| MYGN250221C00024000 | 2024-08-13 11:30AM EDT | 2025-02-21 | 6.88 | 4.30 | 5.70 | 0.00 | - | - | 38 | 53.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240920P00024000 | 2024-09-04 2:46PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 112.11% |
| MYGN241115P00024000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 1.30 | 0.00 | - | - | 3 | 65.14% |
© 2024 Yahoo. All rights reserved.