Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.97-0.64 (-2.41%)
At close: 04:00PM EDT
25.97 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240816C000150002024-07-12 10:13AM EDT15.0011.589.6012.900.00--1141.60%
MYGN240816C000160002024-03-06 11:39AM EDT16.008.004.906.300.00-340.00%
MYGN240816C000170002024-05-08 12:16PM EDT17.006.375.506.000.00-200.00%
MYGN240816C000180002024-05-20 1:43PM EDT18.007.706.007.100.00-3190.00%
MYGN240816C000190002024-04-19 10:28AM EDT19.002.306.608.600.00-22116.60%
MYGN240816C000200002024-05-08 12:41PM EDT20.004.003.003.500.00-350.00%
MYGN240816C000210002024-07-19 3:22PM EDT21.006.444.706.30+2.99+86.67%1283.98%
MYGN240816C000220002024-06-12 1:17PM EDT22.003.404.606.500.00-117120.80%
MYGN240816C000230002024-06-14 2:08PM EDT23.002.363.505.700.00-3839106.74%
MYGN240816C000240002024-06-24 1:05PM EDT24.002.352.753.400.00-31870.12%
MYGN240816C000250002024-07-16 3:55PM EDT25.003.602.003.700.00-183283.01%
MYGN240816C000260002024-07-17 11:18AM EDT26.002.451.202.800.00--370.31%
MYGN240816C000270002024-06-12 12:58PM EDT27.001.050.002.150.00-155252.54%
MYGN240816C000280002024-07-11 10:15AM EDT28.001.000.801.200.00-19661.82%
MYGN240816C000290002024-07-16 2:28PM EDT29.001.400.500.950.00-514261.43%
MYGN240816C000300002024-07-17 9:30AM EDT30.000.600.000.800.00-1622155.47%
MYGN240816C000310002024-07-15 2:02PM EDT31.000.050.001.350.00-15076.47%
MYGN240816C000320002024-05-17 11:08AM EDT32.000.700.000.400.00-51057.23%
MYGN240816C000330002024-07-09 11:56AM EDT33.000.210.001.800.00-58101.66%
MYGN240816C000350002024-07-16 1:44PM EDT35.000.200.051.850.00-241117.58%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240816P000100002024-01-19 11:44AM EDT10.000.150.000.000.00-1150.00%
MYGN240816P000120002024-01-04 12:53PM EDT12.000.800.150.450.00--2192.19%
MYGN240816P000130002024-01-10 2:36PM EDT13.001.020.200.450.00--2178.32%
MYGN240816P000150002024-01-22 11:00AM EDT15.000.800.451.250.00-11195.70%
MYGN240816P000160002024-05-29 12:13PM EDT16.000.250.002.150.00--6194.14%
MYGN240816P000170002024-04-19 10:28AM EDT17.001.500.000.750.00-2020124.02%
MYGN240816P000180002024-04-22 1:18PM EDT18.001.800.000.950.00-510119.14%
MYGN240816P000190002024-01-10 2:36PM EDT19.003.361.501.850.00--0175.78%
MYGN240816P000200002024-05-29 12:13PM EDT20.000.900.000.600.00-62980.47%
MYGN240816P000210002024-05-15 1:15PM EDT21.000.750.001.700.00--8101.56%
MYGN240816P000220002024-05-16 1:20PM EDT22.001.051.151.650.00-811112.89%
MYGN240816P000230002024-07-19 3:22PM EDT23.000.700.001.10-0.75-51.72%3003660.06%
MYGN240816P000240002024-06-10 3:42PM EDT24.003.081.001.850.00-907482.62%
MYGN240816P000250002024-06-24 12:48PM EDT25.002.050.501.400.00-82865.63%
MYGN240816P000270002024-07-12 1:54PM EDT27.002.001.702.350.00--2061.18%
MYGN240816P000280002024-07-17 11:16AM EDT28.002.152.203.900.00-101162.55%