Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115C00013000 | 2024-04-29 10:17AM EDT | 13.00 | 6.50 | 9.50 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| MYGN241115C00015000 | 2024-07-12 10:13AM EDT | 15.00 | 12.08 | 11.80 | 15.50 | 0.00 | - | - | 1 | 168.75% |
| MYGN241115C00017000 | 2024-05-08 3:32PM EDT | 17.00 | 7.90 | 5.90 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 18.00 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 20.00 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MYGN241115C00022000 | 2024-08-09 2:19PM EDT | 22.00 | 7.60 | 4.40 | 8.20 | 0.00 | - | 3 | 1 | 76.61% |
| MYGN241115C00023000 | 2024-08-19 12:52PM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYGN241115C00024000 | 2024-08-07 3:56PM EDT | 24.00 | 5.10 | 2.60 | 4.90 | 0.00 | - | 2 | 73 | 73.10% |
| MYGN241115C00025000 | 2024-09-04 10:59AM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MYGN241115C00026000 | 2024-07-24 11:52AM EDT | 26.00 | 5.09 | 3.40 | 5.80 | 0.00 | - | 2 | 17 | 90.77% |
| MYGN241115C00027000 | 2024-08-28 12:55PM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MYGN241115C00028000 | 2024-08-14 2:17PM EDT | 28.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MYGN241115C00029000 | 2024-09-04 3:44PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MYGN241115C00030000 | 2024-08-06 1:35PM EDT | 30.00 | 1.00 | 1.15 | 2.25 | 0.00 | - | 10 | 49 | 61.13% |
| MYGN241115C00031000 | 2024-08-13 1:46PM EDT | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MYGN241115C00032000 | 2024-08-14 1:27PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MYGN241115C00033000 | 2024-08-14 11:51AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MYGN241115C00034000 | 2024-08-29 1:18PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MYGN241115C00035000 | 2024-09-05 2:46PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MYGN241115C00040000 | 2024-07-30 12:03PM EDT | 40.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 61.33% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00014000 | 2024-04-30 9:57AM EDT | 14.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | - | 1 | 119.92% |
| MYGN241115P00016000 | 2024-05-17 1:05PM EDT | 16.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 102 | 99.61% |
| MYGN241115P00020000 | 2024-08-09 3:47PM EDT | 20.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 3 | 13 | 69.63% |
| MYGN241115P00021000 | 2024-08-02 10:42AM EDT | 21.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 107 | 67.24% |
| MYGN241115P00023000 | 2024-07-12 9:30AM EDT | 23.00 | 1.40 | 0.75 | 2.15 | 0.00 | - | - | 1 | 72.41% |
| MYGN241115P00024000 | 2024-09-05 9:30AM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MYGN241115P00025000 | 2024-09-04 10:02AM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MYGN241115P00026000 | 2024-07-17 1:31PM EDT | 26.00 | 2.25 | 0.80 | 2.20 | 0.00 | - | 6 | 7 | 59.91% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 28.00 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 92.77% |
| MYGN241115P00029000 | 2024-07-19 3:39PM EDT | 29.00 | 4.40 | 1.80 | 3.90 | 0.00 | - | 35 | 20 | 59.33% |
| MYGN241115P00030000 | 2024-08-13 2:07PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MYGN241115P00031000 | 2024-07-23 2:41PM EDT | 31.00 | 4.60 | 4.00 | 6.20 | 0.00 | - | - | 14 | 54.35% |
© 2024 Yahoo. All rights reserved.