Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240920C00021000 | 2024-08-16 12:28PM EDT | 21.00 | 7.62 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 565.23% |
| MYGN240920C00024000 | 2024-09-05 12:39PM EDT | 24.00 | 3.33 | 3.00 | 6.40 | 0.00 | - | 5 | 5 | 233.59% |
| MYGN240920C00025000 | 2024-09-12 11:01AM EDT | 25.00 | 1.00 | 1.95 | 5.40 | 0.00 | - | 1 | 5 | 189.06% |
| MYGN240920C00026000 | 2024-08-06 9:30AM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MYGN240920C00027000 | 2024-09-04 2:50PM EDT | 27.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1,022 | 1,002 | 52.34% |
| MYGN240920C00028000 | 2024-09-19 11:04AM EDT | 28.00 | 0.60 | 0.30 | 0.75 | -0.65 | -52.00% | 2 | 58 | 71.48% |
| MYGN240920C00029000 | 2024-09-19 11:58AM EDT | 29.00 | 0.05 | 0.00 | 0.25 | -0.40 | -88.89% | 5 | 24 | 62.89% |
| MYGN240920C00030000 | 2024-09-04 3:30PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 206 | 70.70% |
| MYGN240920C00031000 | 2024-08-29 2:05PM EDT | 31.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 4 | 149.41% |
| MYGN240920C00032000 | 2024-09-04 11:57AM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 178.52% |
| MYGN240920C00033000 | 2024-08-29 1:16PM EDT | 33.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 205.08% |
| MYGN240920C00034000 | 2024-08-29 1:15PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 229.69% |
| MYGN240920C00035000 | 2024-07-30 12:59PM EDT | 35.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 22 | 170.31% |
| MYGN240920C00036000 | 2024-07-26 9:30AM EDT | 36.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 225.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240920P00020000 | 2024-08-16 3:16PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 388.28% |
| MYGN240920P00022000 | 2024-08-02 10:38AM EDT | 22.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 323.44% |
| MYGN240920P00023000 | 2024-08-02 10:43AM EDT | 23.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 300 | 300 | 412.89% |
| MYGN240920P00024000 | 2024-09-04 2:46PM EDT | 24.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 226.17% |
| MYGN240920P00025000 | 2024-09-04 2:39PM EDT | 25.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 7 | 322 | 187.11% |
| MYGN240920P00026000 | 2024-09-10 9:30AM EDT | 26.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 187.50% |
| MYGN240920P00027000 | 2024-09-06 9:40AM EDT | 27.00 | 0.74 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 79.88% |
| MYGN240920P00028000 | 2024-08-28 2:01PM EDT | 28.00 | 1.35 | 0.00 | 0.95 | 0.00 | - | 40 | 37 | 73.24% |
| MYGN240920P00029000 | 2024-08-20 12:08PM EDT | 29.00 | 2.14 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 68.16% |
| MYGN240920P00032000 | 2024-09-05 3:10PM EDT | 32.00 | 4.46 | 1.90 | 5.20 | 0.00 | - | - | 4 | 336.72% |
© 2024 Yahoo. All rights reserved.