MYGN - Myriad Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202322.3323.0022.1822.2622.26412,425
May 26, 202322.0822.7621.8822.2922.29396,500
May 25, 202323.0023.3521.7222.1222.12466,800
May 24, 202322.6423.2322.0722.9422.94753,900
May 23, 202321.9723.2521.8622.6822.68857,700
May 22, 202319.4820.1719.4320.0720.07329,200
May 19, 202319.0319.4418.8819.3619.36434,700
May 18, 202318.6519.0418.3418.7718.77461,900
May 17, 202318.6618.8717.8018.7618.76417,900
May 16, 202318.6018.6818.0518.5918.59377,900
May 15, 202317.8618.8217.6618.8218.82380,900
May 12, 202317.5917.9517.4417.8317.83395,300
May 11, 202317.6517.7917.3417.5617.56381,900
May 10, 202318.4118.5117.4017.7717.77508,100
May 09, 202318.1518.7117.8817.9917.99596,800
May 08, 202319.3219.5518.2018.3218.32677,700
May 05, 202321.3821.3818.3219.2919.291,072,700
May 04, 202319.1521.3818.9921.0921.091,010,900
May 03, 202321.4122.4221.0821.8921.89669,100
May 02, 202321.5721.6021.1021.2621.26577,300
May 01, 202321.2121.7621.0421.7021.70527,400
Apr 28, 202321.1621.7220.5721.2921.29371,700
Apr 27, 202321.1321.6420.6521.1921.19360,700
Apr 26, 202321.3221.3220.8420.9820.98260,600
Apr 25, 202321.6421.6521.0621.3721.37496,100
Apr 24, 202322.4322.5221.8121.8721.87298,000
Apr 21, 202322.3222.7821.9922.4722.47428,500
Apr 20, 202322.7122.7121.5021.8821.88400,400
Apr 19, 202321.5522.8421.4722.8122.81600,100
Apr 18, 202322.3822.3821.5621.6821.68407,800
Apr 17, 202322.3122.6321.9322.2822.28556,100
Apr 14, 202322.4022.6721.9722.2722.27759,400
Apr 13, 202322.3422.8522.0022.5722.571,617,800
Apr 12, 202323.3123.6922.3322.3922.39620,700
Apr 11, 202323.4423.7422.9422.9922.99417,500
Apr 10, 202323.0823.6822.7923.4823.48448,400
Apr 06, 202323.3623.3822.6723.3323.33388,200
Apr 05, 202323.5223.5923.1523.2623.26374,200
Apr 04, 202323.9123.9123.2123.5823.58370,500
Apr 03, 202323.0123.7722.8823.7623.76473,200
Mar 31, 202322.8223.4422.8223.2323.23582,600
Mar 30, 202323.3323.6622.4622.5322.53446,000
Mar 29, 202323.0023.5022.7923.3323.33487,200
Mar 28, 202323.1923.2322.4422.8122.81618,800
Mar 27, 202323.4823.6722.9723.3123.31534,100
Mar 24, 202323.4223.7523.1123.7223.72424,500
Mar 23, 202322.9824.0522.7823.6323.63472,100
Mar 22, 202323.2123.5622.8622.9122.91542,900
Mar 21, 202323.8023.9623.1723.3923.39402,300
Mar 20, 202323.2523.8922.9723.7523.75562,100
Mar 17, 202323.5623.6022.9923.0823.081,675,300
Mar 16, 202323.0823.9922.9423.7423.74495,600
Mar 15, 202322.2823.3622.1523.3323.33619,300
Mar 14, 202322.4423.3121.9622.8422.841,002,400
Mar 13, 202320.9022.3720.7621.6721.671,002,900
Mar 10, 202321.4921.4920.4321.2321.231,006,600
Mar 09, 202322.0022.6521.4521.5921.59616,300
Mar 08, 202321.7122.3821.4521.8521.85515,500
Mar 07, 202322.0222.0821.4021.7021.70552,400
Mar 06, 202323.4123.8821.9322.0922.09810,900
Mar 03, 202323.3023.3822.5523.2623.26660,200
Mar 02, 202321.0623.0520.8622.9022.90956,600
Mar 01, 202319.6522.4919.2621.4221.421,045,100
Feb 28, 202318.5819.5018.4018.9218.921,411,000
Feb 27, 202318.7118.9118.3118.6918.69649,600
Feb 24, 202318.2618.8418.0318.5418.54660,500
Feb 23, 202318.6618.6817.8418.6718.67599,300
Feb 22, 202318.1118.9317.9118.4518.45766,700
Feb 21, 202319.0319.1718.1618.1818.18670,600
Feb 17, 202318.8519.4418.4819.4219.42541,500
Feb 16, 202318.7919.4518.7118.7918.79507,800
Feb 15, 202318.5819.2718.4519.2519.25367,500
Feb 14, 202318.8019.0718.2618.7318.73409,600
Feb 13, 202318.6519.0018.3218.9618.96236,200
Feb 10, 202318.4619.2518.1718.6518.65388,900
Feb 09, 202319.1619.3318.6118.6818.68266,900
Feb 08, 202319.4320.1718.8518.8618.86556,700
Feb 07, 202318.8619.6818.5819.5919.59864,300
Feb 06, 202320.1620.1618.9119.0119.01474,000
Feb 03, 202320.2520.8919.8119.9619.96603,000
Feb 02, 202320.3321.4020.1120.7820.78558,900
Feb 01, 202319.6620.2119.0919.9419.94594,300
Jan 31, 202319.2619.8119.1119.7219.72666,600
Jan 30, 202320.0120.0119.1519.2619.26434,000
Jan 27, 202319.6320.4919.5520.3720.37315,100
Jan 26, 202320.7620.9319.6419.8119.81514,900
Jan 25, 202320.7620.7819.7020.5120.51370,600
Jan 24, 202321.3921.7120.7620.9720.97473,500
Jan 23, 202320.4321.5820.3521.4121.41719,500
Jan 20, 202319.6620.3919.3120.3520.35686,900
Jan 19, 202319.4619.5518.7419.5119.51509,400
Jan 18, 202319.9020.0219.2819.6519.65560,000
Jan 17, 202318.5118.7918.2818.5618.56479,500
Jan 13, 202318.5518.9118.3318.6718.67483,000
Jan 12, 202318.6318.8118.1118.7818.78438,100
Jan 11, 202317.3218.7217.1618.4818.48708,000
Jan 10, 202316.6817.4116.6317.3217.32576,200
Jan 09, 202316.6717.1516.5716.7316.73983,700
Jan 06, 202316.1816.5315.7516.3916.39606,000
Jan 05, 202315.8016.2215.6716.0316.03586,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...