Canada markets open in 4 hours 22 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.02+0.64 (+2.63%)
At close: 04:00PM EST
25.02 0.00 (0.00%)
After hours: 04:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 202124.6225.2624.0125.0225.02386,600
Dec. 03, 202125.4225.8024.1224.3824.38538,700
Dec. 02, 202125.1226.3024.9225.5325.53440,100
Dec. 01, 202126.0626.6724.8624.9024.90545,100
Nov. 30, 202126.7127.6725.6825.8625.86781,100
Nov. 29, 202127.3127.7326.7627.0527.05537,400
Nov. 26, 202127.0827.6726.3726.6126.61390,900
Nov. 24, 202127.5727.7026.9627.4727.47271,600
Nov. 23, 202127.2828.0627.2527.7227.72578,100
Nov. 22, 202128.0628.5227.4927.5127.51490,300
Nov. 19, 202128.6028.6027.9828.0628.06306,300
Nov. 18, 202128.7129.3627.6228.3328.33765,600
Nov. 17, 202129.7429.8528.5028.5728.57728,000
Nov. 16, 202129.5730.2929.3129.8829.88462,600
Nov. 15, 202130.3330.5429.1129.5929.59908,000
Nov. 12, 202131.7731.7730.1430.2430.24286,500
Nov. 11, 202131.5231.8131.1731.5131.51353,300
Nov. 10, 202131.5831.8430.8531.3731.37810,400
Nov. 09, 202131.6031.9130.7731.6231.62502,600
Nov. 08, 202130.7631.8430.7031.8131.81493,100
Nov. 05, 202130.5631.4730.2230.7330.73638,200
Nov. 04, 202129.2830.5729.1730.4430.44665,000
Nov. 03, 202130.5230.7528.7029.2829.28518,000
Nov. 02, 202130.0032.0029.9330.8030.80485,200
Nov. 01, 202130.7531.4430.5131.1931.19440,800
Oct. 29, 202132.0332.2330.6130.7730.77564,600
Oct. 28, 202130.8732.3530.8331.9931.99558,300
Oct. 27, 202130.5331.2530.1730.6430.64504,100
Oct. 26, 202132.6732.6730.5830.6530.65490,200
Oct. 25, 202132.4432.6832.1932.4832.48285,900
Oct. 22, 202132.6832.9032.2732.4632.46507,600
Oct. 21, 202132.7232.9031.8732.5032.50248,300
Oct. 20, 202132.6332.8131.8732.6332.63230,300
Oct. 19, 202132.3132.8132.0232.6232.62449,000
Oct. 18, 202131.3032.2431.2432.1332.13291,700
Oct. 15, 202132.9733.0931.7031.7431.74307,900
Oct. 14, 202132.2232.8032.0232.2632.26312,400
Oct. 13, 202131.6731.9131.3631.7131.71285,500
Oct. 12, 202131.4932.1131.4931.6431.64268,800
Oct. 11, 202130.8132.1330.7731.2431.24268,700
Oct. 08, 202131.6832.1030.5330.8830.88214,800
Oct. 07, 202131.1031.8031.0831.6631.66358,100
Oct. 06, 202131.1531.6030.5330.7630.76218,300
Oct. 05, 202131.0932.0030.7831.5331.53317,400
Oct. 04, 202131.8332.0530.5230.9130.91325,300
Oct. 01, 202132.0132.2430.8131.8931.89420,000
Sep. 30, 202132.3933.1832.2632.2932.29427,200
Sep. 29, 202131.7732.5231.6532.2232.22315,000
Sep. 28, 202132.1232.1231.5131.6431.64410,700
Sep. 27, 202133.1733.6632.3232.5332.53345,900
Sep. 24, 202134.5834.9533.2733.3133.31409,500
Sep. 23, 202134.7635.3134.0734.7634.76277,500
Sep. 22, 202134.0134.6733.4434.4734.47289,400
Sep. 21, 202133.5434.4430.8133.9933.99371,900
Sep. 20, 202132.8033.4032.2933.2633.26447,400
Sep. 17, 202132.8633.7432.4633.7233.721,064,900
Sep. 16, 202132.6632.9832.1732.6232.62278,300
Sep. 15, 202131.7633.0631.2532.7232.72399,900
Sep. 14, 202133.0233.2931.7731.8331.83270,300
Sep. 13, 202133.2033.2032.2632.7032.70393,000
Sep. 10, 202134.1034.1033.0833.2333.23317,700
Sep. 09, 202135.2835.6534.0834.0834.08407,600
Sep. 08, 202135.3535.4634.7535.2135.21362,300
Sep. 07, 202136.1836.3935.2535.3035.30415,200
Sep. 03, 202135.5236.1635.1735.9835.98269,800
Sep. 02, 202136.3036.9135.8136.0636.06456,200
Sep. 01, 202135.5036.6935.0336.6636.66503,900
Aug. 31, 202135.8336.2135.2135.7835.78521,900
Aug. 30, 202135.3036.9535.1735.8235.82517,500
Aug. 27, 202133.8935.5133.8135.3135.31647,600
Aug. 26, 202134.6134.7633.4033.5433.54318,900
Aug. 25, 202135.1135.4934.5134.8134.81240,000
Aug. 24, 202135.1535.9234.6435.0935.09489,400
Aug. 23, 202135.0336.0734.5035.2135.21608,100
Aug. 20, 202133.7934.9333.3934.9334.93347,900
Aug. 19, 202132.4233.9732.3233.8933.89615,200
Aug. 18, 202133.6133.8932.7832.8632.86330,900
Aug. 17, 202133.0433.5932.6933.5533.55357,000
Aug. 16, 202132.5233.7432.2533.4533.45307,900
Aug. 13, 202133.7133.7132.6832.7932.79393,200
Aug. 12, 202132.6233.9332.3633.5333.53405,500
Aug. 11, 202133.5033.5932.2732.4832.48397,500
Aug. 10, 202133.4133.7332.7433.1633.16403,800
Aug. 09, 202134.2434.4833.2933.4533.45510,200
Aug. 06, 202135.8735.8734.3734.4534.45433,000
Aug. 05, 202134.3135.7634.3135.4935.49571,700
Aug. 04, 202135.0936.0734.6234.8134.81816,400
Aug. 03, 202131.5835.3431.0035.2335.232,207,900
Aug. 02, 202131.8931.9630.5030.8630.86592,500
Jul. 30, 202131.1632.4531.1631.6331.63428,300
Jul. 29, 202131.6532.0631.2331.2531.25364,000
Jul. 28, 202131.0531.7930.8031.4531.45417,000
Jul. 27, 202131.4331.6530.3230.8730.87283,400
Jul. 26, 202132.0432.0531.2331.6631.66324,100
Jul. 23, 202132.3132.7331.5631.8231.82477,000
Jul. 22, 202132.0232.3031.1532.1732.17480,000
Jul. 21, 202131.7132.1031.2232.0732.07329,800
Jul. 20, 202130.2431.4730.1231.3731.37553,100
Jul. 19, 202130.0930.7329.6929.9729.97467,400
Jul. 16, 202131.5931.5930.6430.7930.79508,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...