Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240621C00022500 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 44 | 116.50% |
MYE241220C00022500 | 2024-05-06 12:45PM EDT | 2024-12-20 | 2.73 | 0.00 | 1.45 | 0.00 | - | - | 5 | 51.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240621P00022500 | 2024-02-13 3:01PM EDT | 2024-06-21 | 4.10 | 1.10 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |