Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240621P00017500 | 2024-01-18 12:10PM EDT | 2024-06-21 | 1.00 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 102.93% |
| MYE240719P00017500 | 2024-05-22 3:22PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MYE240920P00017500 | 2024-05-08 10:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MYE241220P00017500 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.