Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240920C00012500 | 2024-03-05 10:46AM EDT | 12.50 | 9.10 | 8.10 | 13.00 | 0.00 | - | 1 | 1 | 323.05% |
| MYE240920C00015000 | 2024-05-16 10:33AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MYE240920C00020000 | 2024-04-04 3:03PM EDT | 20.00 | 3.56 | 1.60 | 5.40 | 0.00 | - | 1 | 6 | 140.23% |
| MYE240920C00025000 | 2024-03-22 11:25AM EDT | 25.00 | 1.30 | 0.30 | 2.15 | 0.00 | - | 11 | 12 | 100.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240920P00017500 | 2024-05-08 10:31AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.