Myers Industries, Inc. (MYE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MYE240621C00020000 | 2024-05-07 3:56PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MYE240621C00022500 | 2024-05-14 11:44AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| MYE240621C00025000 | 2023-12-14 10:51AM EDT | 25.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 106.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240621P00012500 | 2024-05-20 10:08AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MYE240621P00015000 | 2024-01-05 3:19PM EDT | 15.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 10 | 13 | 56.15% |
| MYE240621P00017500 | 2024-01-18 12:10PM EDT | 17.50 | 1.00 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 86.33% |
| MYE240621P00020000 | 2024-04-16 12:16PM EDT | 20.00 | 0.62 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 147.85% |
| MYE240621P00022500 | 2024-02-13 3:01PM EDT | 22.50 | 4.10 | 1.10 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.