Canada markets closed

Mydecine Innovations Group Inc. (MYCOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0093-0.0051 (-35.42%)
At close: 03:27PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.00900.00900.00900.00900.00907,900
Mar 27, 20240.00600.02100.00600.01400.01401,100
Mar 26, 20240.01100.01100.01100.01100.0110500
Mar 25, 20240.01100.01100.00800.01100.01101,800
Mar 22, 20240.01100.01900.01100.01900.01901,700
Mar 21, 20240.01900.02000.01300.02000.02003,800
Mar 20, 20240.01100.01100.01100.01100.0110300
Mar 19, 20240.01100.01900.01100.01900.01901,100
Mar 18, 20240.00500.01600.00500.01300.01304,100
Mar 15, 20240.01300.01300.01300.01300.0130300
Mar 14, 20240.00900.01500.00900.01500.015098,200
Mar 13, 20240.00800.01100.00800.00900.009011,300
Mar 12, 20240.01000.01000.01000.01000.01002,500
Mar 11, 20240.00400.01000.00400.01000.01006,900
Mar 08, 20240.00700.00900.00700.00900.009020,500
Mar 07, 20240.00700.00700.00700.00700.00701,300
Mar 06, 20240.01000.01100.01000.01100.01104,200
Mar 05, 20240.00800.00800.00800.00800.0080300
Mar 04, 20240.00900.00900.00900.00900.00901,700
Mar 01, 20240.01000.01000.00700.00900.009062,500
Feb 29, 20240.01000.01000.01000.01000.010020,600
Feb 28, 20240.01000.01000.01000.01000.01004,300
Feb 27, 20240.01000.01000.01000.01000.0100600
Feb 26, 20240.01300.01300.01300.01300.0130500
Feb 23, 20240.01000.01000.01000.01000.01001,100
Feb 22, 20240.01300.01300.01000.01000.0100600
Feb 21, 20240.01200.01200.00900.00900.009061,200
Feb 20, 20240.01000.01200.00800.01200.0120700
Feb 16, 20240.00900.01600.00900.01600.0160400
Feb 15, 20240.01500.01500.00800.01000.01001,200
Feb 14, 20240.00800.00800.00800.00800.00803,800
Feb 13, 20240.00900.00900.00800.00800.00801,100
Feb 12, 20240.01000.01000.00800.00800.00801,100
Feb 09, 20240.00900.00900.00900.00900.0090-
Feb 08, 20240.00900.00900.00900.00900.0090500
Feb 07, 20240.00900.00900.00900.00900.0090-
Feb 06, 20240.01000.01100.00900.00900.009014,800
Feb 05, 20240.01100.02200.00800.01000.010044,100
Feb 02, 20240.01300.01300.00800.01100.0110203,000
Feb 01, 20240.01300.01300.01300.01300.0130-
Jan 31, 20240.01300.01300.01300.01300.0130400
Jan 30, 20240.01300.01300.01300.01300.0130300
Jan 29, 20240.01300.01300.01300.01300.0130500
Jan 26, 20240.01200.01300.01200.01300.01301,300
Jan 25, 20240.01500.01500.01100.01100.0110110,500
Jan 24, 20240.01500.01700.01100.01100.0110117,500
Jan 23, 20240.01500.01900.01500.01500.0150114,400
Jan 22, 20240.00800.02800.00800.01500.015010,800
Jan 19, 20240.02200.02500.01100.01100.01101,200
Jan 18, 20240.01200.02300.01200.02300.0230500
Jan 17, 20240.01600.01600.01100.01100.0110170,900
Jan 16, 20240.02800.02800.01500.01900.019066,400
Jan 12, 20240.01200.01900.01200.01800.018096,200
Jan 11, 20240.02800.03000.01700.03000.03001,500
Jan 10, 20240.01200.01800.01200.01800.0180500
Jan 09, 20240.01900.01900.01900.01900.01901,200
Jan 08, 20240.02100.02100.01900.01900.01901,000
Jan 05, 20240.02200.02600.02200.02300.0230120,100
Jan 04, 20240.01900.02000.01800.02000.02002,100
Jan 03, 20240.01500.02900.01500.01700.0170101,800
Jan 02, 20240.01200.01500.01200.01200.01201,000
Dec 29, 20230.01500.01700.01200.01500.01505,000
Dec 28, 20230.01700.01900.01200.01500.015048,100
Dec 27, 20230.01100.02900.01100.01600.01608,700
Dec 26, 20230.01100.02500.00800.01100.01104,300
Dec 22, 20230.01400.02700.01400.01500.01509,300
Dec 21, 20230.01900.06300.01500.06300.0630398,000
Dec 20, 20230.01100.01900.01100.01900.019080,400
Dec 19, 20230.03700.03800.01900.02300.023058,300
Dec 18, 20230.07000.08500.03900.03900.0390171,300
Dec 15, 20230.07700.08400.07000.07000.07001,500
Dec 14, 20230.08700.09400.07000.09400.09404,500
Dec 13, 20230.07600.08700.05200.05200.052011,800
Dec 12, 20230.05100.09500.05100.08700.08701,000
Dec 11, 20230.05100.09500.05100.09500.09507,200
Dec 08, 20230.08300.08300.08100.08100.0810700
Dec 07, 20230.08700.08700.08400.08400.08402,800
Dec 06, 20230.05200.08300.05200.08300.0830600
Dec 05, 20230.07900.07900.07900.07900.0790800
Dec 04, 20230.05100.07800.05100.07800.07801,100
Dec 01, 20230.08100.08600.08100.08600.0860500
Nov 30, 20230.08700.08700.08700.08700.0870200
Nov 29, 20230.08300.08700.05200.08700.08702,100
Nov 28, 20230.05100.07800.05100.07800.07806,900
Nov 27, 20230.08600.08600.08600.08600.08605,700
Nov 24, 20230.05100.08700.05100.08700.08702,800
Nov 22, 20230.08100.08100.08100.08100.08101,700
Nov 21, 20230.08700.09000.08100.08100.08101,300
Nov 20, 20230.08700.08700.08700.08700.08704,200
Nov 17, 20230.09100.09100.09100.09100.09102,600
Nov 16, 20230.09000.09000.09000.09000.0900-
Nov 15, 20230.09400.09400.08100.09000.090010,200
Nov 14, 20230.08100.08100.08100.08100.08101,100
Nov 13, 20230.05100.08900.05100.05200.05201,700
Nov 10, 20230.08800.08900.08800.08900.0890400
Nov 09, 20230.08100.08100.05400.05400.0540400
Nov 08, 20230.08100.08100.08100.08100.0810400
Nov 07, 20230.05100.10700.05100.10700.107021,700
Nov 06, 20230.10500.10500.05200.05200.05201,000
Nov 03, 20230.09300.10000.09300.10000.1000400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...