Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,900 |
Mar 27, 2024 | 0.0060 | 0.0210 | 0.0060 | 0.0140 | 0.0140 | 1,100 |
Mar 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 |
Mar 25, 2024 | 0.0110 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 1,800 |
Mar 22, 2024 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 0.0190 | 1,700 |
Mar 21, 2024 | 0.0190 | 0.0200 | 0.0130 | 0.0200 | 0.0200 | 3,800 |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300 |
Mar 19, 2024 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 0.0190 | 1,100 |
Mar 18, 2024 | 0.0050 | 0.0160 | 0.0050 | 0.0130 | 0.0130 | 4,100 |
Mar 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 300 |
Mar 14, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 0.0150 | 98,200 |
Mar 13, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0090 | 0.0090 | 11,300 |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 |
Mar 11, 2024 | 0.0040 | 0.0100 | 0.0040 | 0.0100 | 0.0100 | 6,900 |
Mar 08, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 20,500 |
Mar 07, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,300 |
Mar 06, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 4,200 |
Mar 05, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300 |
Mar 04, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,700 |
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 0.0090 | 62,500 |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,600 |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,300 |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
Feb 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 |
Feb 22, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 600 |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 61,200 |
Feb 20, 2024 | 0.0100 | 0.0120 | 0.0080 | 0.0120 | 0.0120 | 700 |
Feb 16, 2024 | 0.0090 | 0.0160 | 0.0090 | 0.0160 | 0.0160 | 400 |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0080 | 0.0100 | 0.0100 | 1,200 |
Feb 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,800 |
Feb 13, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,100 |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 1,100 |
Feb 09, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 |
Feb 07, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 06, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 14,800 |
Feb 05, 2024 | 0.0110 | 0.0220 | 0.0080 | 0.0100 | 0.0100 | 44,100 |
Feb 02, 2024 | 0.0130 | 0.0130 | 0.0080 | 0.0110 | 0.0110 | 203,000 |
Feb 01, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 400 |
Jan 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 300 |
Jan 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
Jan 26, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,300 |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 0.0110 | 110,500 |
Jan 24, 2024 | 0.0150 | 0.0170 | 0.0110 | 0.0110 | 0.0110 | 117,500 |
Jan 23, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 114,400 |
Jan 22, 2024 | 0.0080 | 0.0280 | 0.0080 | 0.0150 | 0.0150 | 10,800 |
Jan 19, 2024 | 0.0220 | 0.0250 | 0.0110 | 0.0110 | 0.0110 | 1,200 |
Jan 18, 2024 | 0.0120 | 0.0230 | 0.0120 | 0.0230 | 0.0230 | 500 |
Jan 17, 2024 | 0.0160 | 0.0160 | 0.0110 | 0.0110 | 0.0110 | 170,900 |
Jan 16, 2024 | 0.0280 | 0.0280 | 0.0150 | 0.0190 | 0.0190 | 66,400 |
Jan 12, 2024 | 0.0120 | 0.0190 | 0.0120 | 0.0180 | 0.0180 | 96,200 |
Jan 11, 2024 | 0.0280 | 0.0300 | 0.0170 | 0.0300 | 0.0300 | 1,500 |
Jan 10, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0180 | 0.0180 | 500 |
Jan 09, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,200 |
Jan 08, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,000 |
Jan 05, 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 0.0230 | 120,100 |
Jan 04, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 2,100 |
Jan 03, 2024 | 0.0150 | 0.0290 | 0.0150 | 0.0170 | 0.0170 | 101,800 |
Jan 02, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 1,000 |
Dec 29, 2023 | 0.0150 | 0.0170 | 0.0120 | 0.0150 | 0.0150 | 5,000 |
Dec 28, 2023 | 0.0170 | 0.0190 | 0.0120 | 0.0150 | 0.0150 | 48,100 |
Dec 27, 2023 | 0.0110 | 0.0290 | 0.0110 | 0.0160 | 0.0160 | 8,700 |
Dec 26, 2023 | 0.0110 | 0.0250 | 0.0080 | 0.0110 | 0.0110 | 4,300 |
Dec 22, 2023 | 0.0140 | 0.0270 | 0.0140 | 0.0150 | 0.0150 | 9,300 |
Dec 21, 2023 | 0.0190 | 0.0630 | 0.0150 | 0.0630 | 0.0630 | 398,000 |
Dec 20, 2023 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 0.0190 | 80,400 |
Dec 19, 2023 | 0.0370 | 0.0380 | 0.0190 | 0.0230 | 0.0230 | 58,300 |
Dec 18, 2023 | 0.0700 | 0.0850 | 0.0390 | 0.0390 | 0.0390 | 171,300 |
Dec 15, 2023 | 0.0770 | 0.0840 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Dec 14, 2023 | 0.0870 | 0.0940 | 0.0700 | 0.0940 | 0.0940 | 4,500 |
Dec 13, 2023 | 0.0760 | 0.0870 | 0.0520 | 0.0520 | 0.0520 | 11,800 |
Dec 12, 2023 | 0.0510 | 0.0950 | 0.0510 | 0.0870 | 0.0870 | 1,000 |
Dec 11, 2023 | 0.0510 | 0.0950 | 0.0510 | 0.0950 | 0.0950 | 7,200 |
Dec 08, 2023 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | 700 |
Dec 07, 2023 | 0.0870 | 0.0870 | 0.0840 | 0.0840 | 0.0840 | 2,800 |
Dec 06, 2023 | 0.0520 | 0.0830 | 0.0520 | 0.0830 | 0.0830 | 600 |
Dec 05, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 800 |
Dec 04, 2023 | 0.0510 | 0.0780 | 0.0510 | 0.0780 | 0.0780 | 1,100 |
Dec 01, 2023 | 0.0810 | 0.0860 | 0.0810 | 0.0860 | 0.0860 | 500 |
Nov 30, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 200 |
Nov 29, 2023 | 0.0830 | 0.0870 | 0.0520 | 0.0870 | 0.0870 | 2,100 |
Nov 28, 2023 | 0.0510 | 0.0780 | 0.0510 | 0.0780 | 0.0780 | 6,900 |
Nov 27, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 5,700 |
Nov 24, 2023 | 0.0510 | 0.0870 | 0.0510 | 0.0870 | 0.0870 | 2,800 |
Nov 22, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,700 |
Nov 21, 2023 | 0.0870 | 0.0900 | 0.0810 | 0.0810 | 0.0810 | 1,300 |
Nov 20, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 4,200 |
Nov 17, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,600 |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 15, 2023 | 0.0940 | 0.0940 | 0.0810 | 0.0900 | 0.0900 | 10,200 |
Nov 14, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,100 |
Nov 13, 2023 | 0.0510 | 0.0890 | 0.0510 | 0.0520 | 0.0520 | 1,700 |
Nov 10, 2023 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 400 |
Nov 09, 2023 | 0.0810 | 0.0810 | 0.0540 | 0.0540 | 0.0540 | 400 |
Nov 08, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 400 |
Nov 07, 2023 | 0.0510 | 0.1070 | 0.0510 | 0.1070 | 0.1070 | 21,700 |
Nov 06, 2023 | 0.1050 | 0.1050 | 0.0520 | 0.0520 | 0.0520 | 1,000 |
Nov 03, 2023 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 0.1000 | 400 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |