Canada markets open in 7 hours 31 minutes

Mydecine Innovations Group Inc. (MYCO.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.5400+0.0400 (+8.00%)
At close: 03:55PM EDT
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20230.52000.54000.52000.54000.540029,325
Mar 27, 20230.53000.53000.50000.50000.500017,634
Mar 24, 20230.53000.53000.49000.53000.530080,355
Mar 23, 20230.52000.53000.52000.53000.530018,573
Mar 22, 20230.50000.50000.50000.50000.5000-
Mar 21, 20230.50000.50000.50000.50000.50001,608
Mar 20, 20230.50000.50000.50000.50000.500019,210
Mar 17, 20230.50000.50000.50000.52000.52009,205
Mar 16, 20230.53000.53000.50000.50000.500058,917
Mar 15, 20230.50000.54000.50000.50000.500071,737
Mar 14, 20230.50000.50000.48500.48500.485019,003
Mar 13, 20230.50000.50000.48500.48500.48503,789
Mar 10, 20230.55000.55000.51000.51000.51004,390
Mar 09, 20230.54000.55000.51000.55000.55003,562
Mar 08, 20230.55000.55000.55000.55000.5500-
Mar 07, 20230.50000.55000.50000.55000.550010,140
Mar 06, 20230.52000.52000.52000.50000.50004,606
Mar 03, 20230.51000.58000.50000.58000.58005,900
Mar 02, 20230.50000.51000.50000.50000.500015,448
Mar 01, 20230.52000.52000.51000.51000.510017,593
Feb 28, 20230.53000.53000.50000.52000.520033,013
Feb 27, 20230.55000.56000.55000.56000.560070,678
Feb 24, 20230.55000.55000.55000.55000.5500-
Feb 23, 20230.55000.56000.55000.55000.5500152,655
Feb 22, 20230.56000.56000.51000.56000.560028,655
Feb 21, 20230.51000.56000.51000.56000.56003,262
Feb 17, 20230.58000.58000.57000.57000.570016,306
Feb 16, 20230.57000.58000.57000.58000.580011,173
Feb 15, 20230.56000.57000.56000.57000.57009,524
Feb 14, 20230.49000.55000.49000.55000.550017,204
Feb 13, 20230.50000.50000.43000.48500.485021,609
Feb 10, 20230.53000.53000.50000.50000.500026,255
Feb 09, 20230.58000.60000.58000.60000.60001,358,903
Feb 08, 20230.58000.58000.58000.58000.5800-
Feb 07, 20230.55000.55000.55000.58000.580015,900
Feb 06, 20230.59000.59000.59000.59000.5900-
Feb 03, 20230.55000.60000.55000.59000.59004,080
Feb 02, 20230.62000.64000.60000.55000.55006,253
Feb 01, 20230.60000.60000.60000.55000.55001,538
Jan 31, 20230.60000.60000.60000.60000.6000-
Jan 30, 20230.58000.60000.55000.60000.600013,497
Jan 27, 20230.58000.58000.58000.58000.5800-
Jan 26, 20230.55000.58000.55000.58000.5800854,556
Jan 25, 20230.60000.60000.59000.51000.51001,320
Jan 24, 20230.58000.58000.58000.58000.5800-
Jan 23, 20230.55000.55000.55000.58000.58005,309
Jan 20, 20230.52000.57000.50000.52000.520011,981
Jan 19, 20230.62000.62000.54000.59000.590013,899
Jan 18, 20230.60000.60000.58000.58000.58004,152
Jan 17, 20230.54000.59000.54000.59000.59006,375
Jan 16, 20230.54000.54000.54000.54000.5400-
Jan 13, 20230.54000.54000.54000.54000.5400-
Jan 12, 20230.61000.61000.54000.54000.54009,378
Jan 11, 20230.51000.60000.51000.59000.590012,528
Jan 10, 20230.47000.48000.42000.46500.46506,805
Jan 09, 20230.49500.49500.42000.47500.47504,859
Jan 06, 20230.48500.53000.48500.52000.52001,479
Jan 05, 20230.44000.44000.44000.44000.4400843
Jan 04, 20230.49500.49500.49500.49500.49501,263
Jan 03, 20230.44000.44000.43000.43000.43002,460
Dec 30, 20220.48000.52000.44000.45000.450012,920
Dec 29, 20220.42500.47000.40500.40500.405016,584
Dec 28, 20220.47000.47000.41000.42500.4250170,364
Dec 23, 20220.51000.51000.45000.58000.58004,421
Dec 22, 20220.53000.53000.47000.47000.470012,593
Dec 21, 20220.52000.52000.52000.52000.5200-
Dec 20, 20220.55000.55000.52000.52000.52004,039
Dec 19, 20220.59000.60000.54000.52000.52005,341
Dec 16, 20220.55000.55000.55000.53000.5300195,067
Dec 15, 20220.58000.58000.53000.53000.53006,486
Dec 14, 20220.55000.55000.55000.52000.5200304,440
Dec 13, 20220.55000.55000.55000.55000.55003,542
Dec 12, 20220.60000.60000.55000.52000.520013,678
Dec 09, 20220.60000.68000.45000.68000.680050,072
Dec 08, 20220.56000.56000.56000.56000.56009,464
Dec 07, 20220.60000.60000.60000.60000.60004,012
Dec 06, 20220.59000.63000.59000.57000.5700960,107
Dec 05, 20220.56000.56000.56000.56000.5600-
Dec 02, 20220.59000.59000.56000.56000.560017,897
Dec 01, 20220.59000.59000.59000.59000.59004,572
Nov 30, 20220.63000.63000.63000.63000.63003,110
Nov 29, 20220.64000.64000.64000.64000.64002,590
Nov 28, 20220.66000.66000.58000.58000.580012,721
Nov 25, 20220.58000.63000.58000.63000.63002,841
Nov 24, 20220.60000.60000.58000.58000.58003,483
Nov 23, 20220.61000.61000.57000.58000.58006,848
Nov 22, 20220.64000.66000.64000.66000.66002,000
Nov 21, 20220.58000.58000.58000.58000.5800-
Nov 18, 20220.65000.70000.58000.58000.580065,231
Nov 17, 20220.70000.70000.60000.60000.6000877,390
Nov 16, 20220.67000.68000.61000.68000.680015,906
Nov 15, 20220.65000.65000.65000.65000.65001,814
Nov 14, 20220.56000.57000.56000.57000.57003,896
Nov 11, 20220.69000.69000.57000.58000.580028,521
Nov 10, 20220.65000.72000.64000.64000.640013,823
Nov 09, 20220.71000.71000.71000.71000.710010,989
Nov 08, 20220.68000.72000.65000.72000.720027,469
Nov 07, 20220.66000.66000.66000.66000.66006,071
Nov 04, 20220.66000.66000.57000.66000.66009,896
Nov 03, 20220.72000.72000.60000.60000.600033,495
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...