Canada markets closed

Mydecine Innovations Group Inc. (MYCO.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.1800-0.0050 (-2.70%)
At close: 03:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.18500.19500.17000.18000.1800406,027
Dec. 02, 20210.18500.19500.18000.18500.1850267,707
Dec. 01, 20210.19000.19500.18000.18500.1850259,982
Nov. 30, 20210.20500.20500.17500.19000.1900508,890
Nov. 29, 20210.19500.20500.19000.20000.2000598,427
Nov. 26, 20210.21500.21500.19500.19500.1950373,750
Nov. 25, 20210.20500.22000.19500.22000.2200687,506
Nov. 24, 20210.20000.21500.19000.19500.1950479,385
Nov. 23, 20210.21000.23500.19500.20000.2000907,112
Nov. 22, 20210.21000.22000.20000.20000.2000586,314
Nov. 19, 20210.21000.22500.20500.20500.2050289,630
Nov. 18, 20210.23000.25000.21000.21000.2100338,531
Nov. 17, 20210.21500.24000.21500.23500.2350585,526
Nov. 16, 20210.21000.24000.20500.22000.2200844,917
Nov. 15, 20210.20000.22000.20000.21000.2100932,646
Nov. 12, 20210.22000.22500.17500.19500.19504,850,902
Nov. 11, 20210.22000.24000.20000.22000.22001,484,426
Nov. 10, 20210.25000.26500.20500.23000.23001,305,212
Nov. 09, 20210.27000.27000.23000.24500.2450908,929
Nov. 08, 20210.27500.28000.26500.27500.2750683,825
Nov. 05, 20210.27500.28000.27500.27500.2750354,136
Nov. 04, 20210.29000.29000.27500.28000.28001,055,226
Nov. 03, 20210.29500.29500.27000.29500.2950974,578
Nov. 02, 20210.28500.29500.28000.29000.2900660,585
Nov. 01, 20210.29500.31000.27500.29500.29501,196,658
Oct. 29, 20210.30500.32000.28500.29500.29501,622,700
Oct. 28, 20210.32000.32500.30500.32500.3250405,251
Oct. 27, 20210.32000.33000.31500.32000.320055,025
Oct. 26, 20210.33500.34000.32000.32000.3200110,209
Oct. 25, 20210.31000.33500.31000.33500.3350165,078
Oct. 22, 20210.33500.34000.30500.30500.3050674,619
Oct. 21, 20210.34500.34500.32500.33000.3300232,252
Oct. 20, 20210.33000.35000.33000.34500.3450809,200
Oct. 19, 20210.33000.34500.33000.33500.3350205,509
Oct. 18, 20210.34000.35000.33000.33500.3350367,004
Oct. 15, 20210.35000.35000.33000.33000.3300664,148
Oct. 14, 20210.36000.37000.34000.34500.3450190,794
Oct. 13, 20210.35000.36000.34000.34500.3450406,634
Oct. 12, 20210.35000.36000.34000.35000.3500353,098
Oct. 08, 20210.35000.37000.34500.36500.3650280,345
Oct. 07, 20210.35500.37000.35000.35500.3550132,901
Oct. 06, 20210.36000.37000.35000.36000.3600165,900
Oct. 05, 20210.38000.40000.34500.35000.3500242,975
Oct. 04, 20210.33500.39500.33000.39500.3950232,774
Oct. 01, 20210.33000.37500.32000.33500.3350819,935
Sep. 30, 20210.33000.34000.33000.33500.3350187,088
Sep. 29, 20210.35000.35000.33000.34000.3400230,910
Sep. 28, 20210.35000.35000.32000.35000.3500407,849
Sep. 27, 20210.35000.35000.33500.35000.3500223,657
Sep. 24, 20210.33000.35000.33000.34000.3400249,820
Sep. 23, 20210.35000.35000.33500.34000.3400537,480
Sep. 22, 20210.35000.37000.34000.35000.3500788,445
Sep. 21, 20210.35000.37000.34500.34500.3450196,088
Sep. 20, 20210.38500.39000.35000.37000.3700569,103
Sep. 17, 20210.35000.39500.33000.39500.39501,228,936
Sep. 16, 20210.36000.38500.34000.34000.3400545,839
Sep. 15, 20210.36000.36000.34000.36000.3600913,085
Sep. 14, 20210.39000.39000.31500.32000.3200982,603
Sep. 13, 20210.40500.40500.36000.37000.3700695,939
Sep. 10, 20210.43500.44500.38000.40000.40002,526,937
Sep. 09, 20210.45000.45500.43000.44500.4450302,793
Sep. 08, 20210.44000.45500.43500.45500.4550376,254
Sep. 07, 20210.44500.47000.44500.45000.4500551,814
Sep. 03, 20210.44000.46500.44000.46500.4650483,320
Sep. 02, 20210.46000.46000.44000.45500.4550239,296
Sep. 01, 20210.47000.47000.43500.44000.4400547,489
Aug. 31, 20210.46000.46500.45000.46500.4650235,053
Aug. 30, 20210.47000.48000.45500.45500.4550348,934
Aug. 27, 20210.48000.51000.46000.47500.47501,091,280
Aug. 26, 20210.47000.51000.45000.51000.5100865,268
Aug. 25, 20210.45000.50000.45000.46500.4650984,686
Aug. 24, 20210.45500.46000.44000.46000.4600338,484
Aug. 23, 20210.48000.48000.45000.46000.4600851,243
Aug. 20, 20210.49000.50000.45500.48000.4800493,319
Aug. 19, 20210.49500.52000.49000.49000.4900527,103
Aug. 18, 20210.50000.52000.49000.49500.4950641,012
Aug. 17, 20210.50000.52000.47500.52000.52001,166,629
Aug. 16, 20210.50000.51000.48000.51000.5100696,335
Aug. 13, 20210.45500.51000.45500.51000.5100864,818
Aug. 12, 20210.48000.48000.46000.47500.4750490,615
Aug. 11, 20210.46000.48000.44500.48000.4800299,346
Aug. 10, 20210.47000.48000.45000.45500.4550367,215
Aug. 09, 20210.48500.49500.47000.47000.4700765,836
Aug. 06, 20210.47000.48500.46000.48500.4850243,572
Aug. 05, 20210.47000.47500.46000.46500.4650156,637
Aug. 04, 20210.46500.48000.46000.47000.4700410,208
Aug. 03, 20210.46000.47500.46000.47500.4750512,509
Jul. 30, 20210.45000.46500.43000.46500.4650444,704
Jul. 29, 20210.46500.47000.43500.44000.4400285,665
Jul. 28, 20210.46000.48000.44000.46500.4650324,839
Jul. 27, 20210.46000.47500.45500.46500.4650371,333
Jul. 26, 20210.45500.49500.45500.47500.4750387,065
Jul. 23, 20210.45000.50000.43000.47000.4700671,896
Jul. 22, 20210.50000.50000.48500.49500.4950265,109
Jul. 21, 20210.47000.50000.46000.50000.5000979,454
Jul. 20, 20210.44000.45000.43000.45000.4500504,643
Jul. 19, 20210.48000.50000.41000.45000.45001,036,787
Jul. 16, 20210.45500.50000.45500.50000.5000754,597
Jul. 15, 20210.50000.51000.47000.49000.4900889,636
Jul. 14, 20210.55000.58000.48000.51000.51002,259,606
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...