Canada markets open in 5 hours 9 minutes

Mydecine Innovations Group Inc. (MYCO.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.6300-0.0100 (-1.56%)
At close: 03:27PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20220.63000.63000.63000.63000.63003,110
Nov 29, 20220.64000.64000.64000.64000.64002,590
Nov 28, 20220.66000.66000.58000.58000.580012,721
Nov 25, 20220.58000.63000.58000.63000.63002,841
Nov 24, 20220.60000.60000.58000.58000.58003,483
Nov 23, 20220.61000.61000.57000.58000.58006,848
Nov 22, 20220.64000.66000.64000.66000.66002,000
Nov 21, 20220.58000.58000.58000.58000.5800-
Nov 18, 20220.65000.70000.58000.58000.580065,231
Nov 17, 20220.70000.70000.60000.60000.6000877,390
Nov 16, 20220.67000.68000.61000.68000.680015,906
Nov 15, 20220.65000.65000.65000.65000.65001,814
Nov 14, 20220.56000.57000.56000.57000.57003,896
Nov 11, 20220.69000.69000.57000.58000.580028,521
Nov 10, 20220.65000.72000.64000.64000.640013,823
Nov 09, 20220.71000.71000.71000.71000.710010,989
Nov 08, 20220.68000.72000.65000.72000.720027,469
Nov 07, 20220.66000.66000.66000.66000.66006,071
Nov 04, 20220.66000.66000.57000.66000.66009,896
Nov 03, 20220.72000.72000.60000.60000.600033,495
Nov 02, 20220.72000.72000.69000.71000.710013,037
Nov 01, 20220.69000.72000.69000.72000.72003,895
Oct 31, 20220.57000.68000.57000.61000.61009,802
Oct 28, 20220.59000.64000.59000.63000.630034,397
Oct 27, 20220.56000.60000.56000.60000.600019,575
Oct 26, 20220.56000.58000.53000.53000.530012,202
Oct 25, 20220.65000.65000.53000.53000.53009,386
Oct 24, 20220.56000.65000.56000.65000.65003,138
Oct 21, 20220.65000.65000.65000.65000.6500-
Oct 20, 20220.65000.65000.65000.65000.65002,298
Oct 19, 20220.56000.62000.54000.62000.62008,372
Oct 18, 20220.63000.65000.56000.64000.640010,077
Oct 17, 20220.57000.59000.57000.59000.59002,747
Oct 14, 20220.70000.70000.60000.65000.65003,938
Oct 13, 20220.69000.69000.54000.68000.680037,566
Oct 12, 20220.68000.68000.66000.66000.66002,175
Oct 11, 20220.70000.70000.63000.63000.63008,057
Oct 07, 20220.58000.66000.58000.66000.660010,027
Oct 06, 20220.57000.57000.57000.57000.5700-
Oct 05, 20220.60000.60000.57000.57000.570010,799
Oct 04, 20220.70000.70000.70000.70000.700014,068
Oct 03, 20220.55000.70000.55000.70000.70006,925
Sept 30, 20220.53000.62000.53000.62000.62004,158
Sept 29, 20220.57000.57000.57000.57000.5700-
Sept 28, 20220.54000.59000.53000.57000.570052,359
Sept 27, 20220.60000.60000.55000.55000.5500137,053
Sept 26, 20220.64000.64000.64000.64000.6400-
Sept 23, 20220.63000.64000.61000.64000.64007,427
Sept 22, 20220.59000.69000.59000.69000.690019,447
Sept 21, 20220.58000.68000.58000.68000.68003,917
Sept 20, 20220.61000.61000.60000.61000.61006,160
Sept 19, 20220.63000.63000.63000.63000.6300876
Sept 16, 20220.62000.62000.62000.62000.62005,753
Sept 15, 20220.58000.58000.58000.58000.58001,522
Sept 14, 20220.60000.60000.58000.58000.5800864,272
Sept 13, 20220.60000.62000.60000.62000.62008,069
Sept 12, 20220.64000.64000.60000.60000.60009,926
Sept 09, 20220.62000.62000.58000.60000.600015,636
Sept 08, 20220.60000.60000.55000.55000.55007,008
Sept 07, 20220.60000.60000.55000.55000.55002,676
Sept 06, 20220.60000.60000.60000.60000.60009,914
Sept 02, 20220.59000.60000.59000.60000.60003,386
Sept 01, 20220.60000.60000.60000.60000.60002,369
Aug 31, 20220.63000.64000.55000.55000.550010,009
Aug 30, 20220.64000.64000.63000.63000.630015,074
Aug 29, 20220.72000.72000.72000.72000.7200-
Aug 26, 20220.62000.72000.62000.72000.720012,787
Aug 25, 20220.62000.72000.62000.72000.720018,610
Aug 24, 20220.64000.70000.55000.70000.700047,965
Aug 23, 20220.63000.63000.56000.56000.560021,967
Aug 22, 20220.61000.61000.55000.55000.550016,185
Aug 19, 20220.64000.70000.61000.70000.70006,435
Aug 18, 20220.77000.77000.77000.77000.7700-
Aug 17, 20220.77000.77000.77000.77000.7700-
Aug 16, 20220.77000.77000.77000.77000.7700-
Aug 15, 20220.77000.77000.77000.77000.7700-
Aug 12, 20220.73000.77000.72000.77000.77008,000
Aug 11, 20220.78000.78000.72000.73000.73005,757
Aug 10, 20220.80000.80000.70000.78000.780040,234
Aug 09, 20220.85000.85000.73000.73000.730022,298
Aug 08, 20220.78000.78000.73000.73000.730015,827
Aug 05, 20220.75000.78000.75000.78000.7800360,474
Aug 04, 20220.75000.79000.75000.75000.750025,650
Aug 03, 20220.72000.75000.72000.75000.75009,513
Aug 02, 20220.75000.75000.71000.75000.750010,608
Jul 29, 20220.75000.75000.71000.71000.71004,654
Jul 28, 20220.71000.75000.71000.75000.750010,458
Jul 27, 20220.70000.71000.70000.71000.71003,192
Jul 26, 20220.70000.70000.68000.70000.70005,091
Jul 25, 20220.67000.70000.67000.70000.700010,412
Jul 22, 20220.64000.65000.62000.62000.620016,380
Jul 21, 20220.74000.74000.59000.60000.600042,361
Jul 20, 20220.64000.74000.64000.70000.700018,070
Jul 19, 20220.75000.78000.55000.57000.570047,143
Jul 18, 20220.83000.83000.76000.76000.760049,248
Jul 15, 20220.84000.84000.78000.78000.78008,487
Jul 14, 20220.85000.85000.76000.78000.78006,867
Jul 13, 20220.75000.86000.75000.85000.850084,801
Jul 12, 20220.75000.75000.75000.75000.7500-
Jul 11, 20220.75000.75000.75000.75000.75002,996
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...