Canada markets open in 8 hours 22 minutes

Mydecine Innovations Group Inc. (MYCO.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
1.1500+0.3100 (+36.90%)
At close: 03:18PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.95001.15000.86001.15001.150022,483
May 19, 20221.10001.19000.84000.84000.840068,260
May 18, 20221.24001.24001.20001.24001.24002,627
May 17, 20221.25001.25001.25001.25001.25001,741
May 16, 20221.36001.37001.30001.30001.30002,892
May 13, 20221.27001.31001.23001.30001.300016,377
May 12, 20221.30001.43001.30001.33001.33007,501
May 11, 20221.40001.44001.30001.36001.360012,582
May 10, 20221.35001.43001.25001.40001.400031,469
May 09, 20221.32001.49001.32001.36001.360024,712
May 06, 20221.51001.51001.45001.49001.490029,970
May 05, 20221.47001.51001.45001.45001.450023,993
May 04, 20221.43001.60001.40001.57001.5700341,613
May 03, 20221.45001.45001.40001.42001.420014,039
May 02, 20221.40001.45001.40001.43001.4300449,969
Apr 29, 20221.45001.45001.35001.45001.4500265,059
Apr 28, 20221.40001.50001.40001.44001.4400394,617
Apr 27, 20221.49001.50001.25001.27001.270027,094
Apr 26, 20221.54001.60001.45001.45001.450023,553
Apr 25, 20221.84001.84001.50001.50001.500023,783
Apr 22, 20222.65002.65001.75001.84001.840019,820
Apr 21, 20221.60002.60001.50002.60002.600020,350
Apr 21, 20221:50 Stock Split
Apr 20, 20222.00002.75001.50001.75001.7500856
Apr 20, 20221:50 Stock Split
Apr 19, 20222.00002.00001.75001.75001.750025,036
Apr 18, 20222.00002.25001.50001.75001.750055,339
Apr 14, 20222.50002.50001.75002.25002.250028,603
Apr 13, 20223.25003.25002.00002.50002.500053,892
Apr 12, 20223.25003.25002.75003.00003.000016,060
Apr 11, 20223.50003.50002.75003.25003.250033,866
Apr 08, 20224.00004.00003.50003.50003.500031,187
Apr 07, 20224.00004.00003.75004.00004.000025,729
Apr 06, 20224.25004.50003.75004.00004.000016,562
Apr 05, 20224.75004.75004.50004.50004.50006,760
Apr 04, 20224.75004.75004.50004.75004.750010,222
Apr 01, 20224.75004.75004.50004.75004.75007,513
Mar 31, 20224.75004.75004.50004.75004.75009,907
Mar 30, 20224.75004.75004.50004.75004.750011,371
Mar 29, 20224.75005.25004.50004.75004.750018,491
Mar 28, 20224.75004.75004.50004.50004.500013,660
Mar 25, 20224.75004.75004.50004.75004.75005,796
Mar 24, 20225.00005.25004.50004.50004.500016,084
Mar 23, 20225.00005.50004.75004.75004.750015,627
Mar 22, 20225.25005.50005.00005.25005.25007,238
Mar 21, 20225.00005.50005.00005.25005.25006,926
Mar 18, 20225.75005.75004.75005.00005.000050,392
Mar 17, 20226.00006.00005.25005.50005.500026,855
Mar 16, 20226.00006.00005.75005.75005.75009,570
Mar 15, 20226.00006.50005.75006.00006.00005,650
Mar 14, 20226.75007.00006.25006.25006.25008,378
Mar 11, 20226.75007.50006.50006.75006.75004,699
Mar 10, 20226.50007.50006.50006.75006.750011,672
Mar 09, 20226.75007.00006.00006.50006.50009,480
Mar 08, 20226.50006.50006.25006.50006.50008,402
Mar 07, 20227.50007.75006.25006.75006.75008,799
Mar 04, 20226.75007.00006.50007.00007.00002,672
Mar 03, 20226.50007.00006.50006.50006.50006,703
Mar 02, 20227.00007.00006.75006.75006.75002,565
Mar 01, 20227.00007.25006.75007.00007.00002,081
Feb 28, 20226.50007.25006.50007.00007.00003,455
Feb 25, 20227.25007.25006.75006.75006.75002,296
Feb 24, 20226.50007.75006.50007.00007.000012,139
Feb 23, 20227.25007.25006.75007.00007.00008,697
Feb 22, 20227.50008.00007.00007.25007.25006,189
Feb 18, 20228.00008.00007.50008.00008.00003,016
Feb 17, 20228.00008.00007.25008.00008.00006,270
Feb 16, 20227.50008.00007.50007.50007.50006,285
Feb 15, 20227.75008.25007.00008.00008.000017,231
Feb 14, 20228.50008.75007.75008.25008.25007,416
Feb 11, 20228.50008.75008.25008.50008.50007,889
Feb 10, 20229.00009.00008.50008.50008.50001,650
Feb 09, 20229.00009.25008.75009.00009.000010,536
Feb 08, 20228.75009.25008.75008.75008.75004,798
Feb 07, 20228.50009.25008.50008.75008.750024,041
Feb 04, 20228.75009.00008.25009.00009.000010,187
Feb 03, 20228.75009.50008.25008.50008.500022,482
Feb 02, 20229.500010.00009.00009.00009.000011,347
Feb 01, 20229.000010.50009.00009.50009.500020,110
Jan 31, 20228.75009.50008.50009.00009.00008,722
Jan 28, 20228.75009.75008.75009.00009.00006,113
Jan 27, 20228.50009.75008.50009.00009.00008,492
Jan 26, 20229.00009.25008.50009.00009.000010,864
Jan 25, 202210.250010.25008.25009.00009.000025,978
Jan 24, 202211.500011.50008.750010.250010.250018,830
Jan 21, 202211.500012.000011.000011.500011.500010,215
Jan 20, 202210.250011.750010.250011.500011.50008,464
Jan 19, 202213.000013.500010.500011.250011.250014,674
Jan 18, 202214.500014.500012.250012.250012.250028,286
Jan 17, 202214.000014.750011.500013.000013.000024,029
Jan 14, 202212.000013.500011.500013.500013.500022,052
Jan 13, 20229.750011.50009.750011.500011.500027,676
Jan 12, 20229.50009.75009.00009.75009.750012,900
Jan 11, 20228.00009.00008.00008.75008.75009,505
Jan 10, 20227.00008.50007.00008.25008.250022,125
Jan 07, 20226.50007.50006.50007.25007.25006,871
Jan 06, 20226.75007.00006.50007.00007.000012,333
Jan 05, 20227.00007.00006.50007.00007.00004,573
Jan 04, 20227.00007.25006.75006.75006.750013,403
Dec 31, 20216.75007.00006.75007.00007.000015,575
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...