Canada Markets open in 7 hrs 58 mins

Mydecine Innovations Group Inc. (MYCO.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.2300+0.0050 (+2.22%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 2022------
Jan. 20, 20220.20500.23500.20500.23000.2300423,221
Jan. 19, 20220.26000.27000.21000.22500.2250733,705
Jan. 18, 20220.29000.29000.24500.24500.24501,414,328
Jan. 17, 20220.28000.29500.23000.26000.26001,201,456
Jan. 14, 20220.24000.27000.23000.27000.27001,102,623
Jan. 13, 20220.19500.23000.19500.23000.23001,383,815
Jan. 12, 20220.19000.19500.18000.19500.1950645,045
Jan. 11, 20220.16000.18000.16000.17500.1750475,260
Jan. 10, 20220.14000.17000.14000.16500.16501,106,251
Jan. 07, 20220.13000.15000.13000.14500.1450343,572
Jan. 06, 20220.13500.14000.13000.14000.1400616,684
Jan. 05, 20220.14000.14000.13000.14000.1400228,675
Jan. 04, 20220.14000.14500.13500.13500.1350670,177
Dec. 31, 20210.13500.14000.13500.14000.1400778,757
Dec. 30, 20210.14000.14500.13500.14500.1450292,179
Dec. 29, 20210.14000.14500.13000.14000.14001,174,861
Dec. 24, 20210.13500.14000.13500.14000.1400161,697
Dec. 23, 20210.14000.14500.13500.13500.1350553,203
Dec. 22, 20210.13500.14500.13500.13500.1350316,938
Dec. 21, 20210.15000.15000.13500.13500.1350353,660
Dec. 20, 20210.15500.17500.14500.15500.1550239,305
Dec. 17, 20210.17000.17000.15000.17000.1700295,181
Dec. 16, 20210.14500.17000.14500.17000.1700806,948
Dec. 15, 20210.14500.14500.13500.14000.1400495,739
Dec. 14, 20210.15000.15500.13500.14500.1450758,633
Dec. 13, 20210.17000.17500.14500.15000.15001,158,523
Dec. 10, 20210.17000.17000.15500.16500.1650232,617
Dec. 09, 20210.17500.18000.15500.16500.1650506,043
Dec. 08, 20210.19500.19500.15500.17000.17001,249,742
Dec. 07, 20210.19000.19000.17000.19000.1900626,163
Dec. 06, 20210.17500.19000.15000.19000.19001,035,214
Dec. 03, 20210.18500.19500.17000.18000.1800414,727
Dec. 02, 20210.18500.19500.18000.18500.1850267,707
Dec. 01, 20210.19000.19500.18000.18500.1850259,982
Nov. 30, 20210.20500.20500.17500.19000.1900508,890
Nov. 29, 20210.19500.20500.19000.20000.2000598,427
Nov. 26, 20210.21500.21500.19500.19500.1950373,750
Nov. 25, 20210.20500.22000.19500.22000.2200687,506
Nov. 24, 20210.20000.21500.19000.19500.1950479,385
Nov. 23, 20210.21000.23500.19500.20000.2000907,112
Nov. 22, 20210.21000.22000.20000.20000.2000586,314
Nov. 19, 20210.21000.22500.20500.20500.2050289,630
Nov. 18, 20210.23000.25000.21000.21000.2100338,531
Nov. 17, 20210.21500.24000.21500.23500.2350585,526
Nov. 16, 20210.21000.24000.20500.22000.2200844,917
Nov. 15, 20210.20000.22000.20000.21000.2100932,646
Nov. 12, 20210.22000.22500.17500.19500.19504,850,902
Nov. 11, 20210.22000.24000.20000.22000.22001,484,426
Nov. 10, 20210.25000.26500.20500.23000.23001,305,212
Nov. 09, 20210.27000.27000.23000.24500.2450908,929
Nov. 08, 20210.27500.28000.26500.27500.2750683,825
Nov. 05, 20210.27500.28000.27500.27500.2750354,136
Nov. 04, 20210.29000.29000.27500.28000.28001,055,226
Nov. 03, 20210.29500.29500.27000.29500.2950974,578
Nov. 02, 20210.28500.29500.28000.29000.2900660,585
Nov. 01, 20210.29500.31000.27500.29500.29501,196,658
Oct. 29, 20210.30500.32000.28500.29500.29501,622,700
Oct. 28, 20210.32000.32500.30500.32500.3250405,251
Oct. 27, 20210.32000.33000.31500.32000.320055,025
Oct. 26, 20210.33500.34000.32000.32000.3200110,209
Oct. 25, 20210.31000.33500.31000.33500.3350165,078
Oct. 22, 20210.33500.34000.30500.30500.3050674,619
Oct. 21, 20210.34500.34500.32500.33000.3300232,252
Oct. 20, 20210.33000.35000.33000.34500.3450809,200
Oct. 19, 20210.33000.34500.33000.33500.3350205,509
Oct. 18, 20210.34000.35000.33000.33500.3350367,004
Oct. 15, 20210.35000.35000.33000.33000.3300664,148
Oct. 14, 20210.36000.37000.34000.34500.3450190,794
Oct. 13, 20210.35000.36000.34000.34500.3450406,634
Oct. 12, 20210.35000.36000.34000.35000.3500353,098
Oct. 08, 20210.35000.37000.34500.36500.3650280,345
Oct. 07, 20210.35500.37000.35000.35500.3550132,901
Oct. 06, 20210.36000.37000.35000.36000.3600165,900
Oct. 05, 20210.38000.40000.34500.35000.3500242,975
Oct. 04, 20210.33500.39500.33000.39500.3950232,774
Oct. 01, 20210.33000.37500.32000.33500.3350819,935
Sep. 30, 20210.33000.34000.33000.33500.3350187,088
Sep. 29, 20210.35000.35000.33000.34000.3400230,910
Sep. 28, 20210.35000.35000.32000.35000.3500407,849
Sep. 27, 20210.35000.35000.33500.35000.3500223,657
Sep. 24, 20210.33000.35000.33000.34000.3400249,820
Sep. 23, 20210.35000.35000.33500.34000.3400537,480
Sep. 22, 20210.35000.37000.34000.35000.3500788,445
Sep. 21, 20210.35000.37000.34500.34500.3450196,088
Sep. 20, 20210.38500.39000.35000.37000.3700569,103
Sep. 17, 20210.35000.39500.33000.39500.39501,228,936
Sep. 16, 20210.36000.38500.34000.34000.3400545,839
Sep. 15, 20210.36000.36000.34000.36000.3600913,085
Sep. 14, 20210.39000.39000.31500.32000.3200982,603
Sep. 13, 20210.40500.40500.36000.37000.3700695,939
Sep. 10, 20210.43500.44500.38000.40000.40002,526,937
Sep. 09, 20210.45000.45500.43000.44500.4450302,793
Sep. 08, 20210.44000.45500.43500.45500.4550376,254
Sep. 07, 20210.44500.47000.44500.45000.4500551,814
Sep. 03, 20210.44000.46500.44000.46500.4650483,320
Sep. 02, 20210.46000.46000.44000.45500.4550239,296
Sep. 01, 20210.47000.47000.43500.44000.4400547,489
Aug. 31, 20210.46000.46500.45000.46500.4650235,053
Aug. 30, 20210.47000.48000.45500.45500.4550348,934
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...