Canada markets closed

Mydecine Innovations Group Inc. (MYCO.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.5500-0.0300 (-5.17%)
At close: 03:58PM EST
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.58000.58000.58000.58000.5800-
Jan 26, 20230.55000.58000.55000.58000.5800854,556
Jan 25, 20230.60000.60000.59000.51000.51001,320
Jan 24, 20230.58000.58000.58000.58000.5800-
Jan 23, 20230.55000.55000.55000.58000.58005,309
Jan 20, 20230.52000.57000.50000.52000.520011,981
Jan 19, 20230.62000.62000.54000.59000.590013,899
Jan 18, 20230.60000.60000.58000.58000.58004,152
Jan 17, 20230.54000.59000.54000.59000.59006,375
Jan 16, 20230.54000.54000.54000.54000.5400-
Jan 13, 20230.54000.54000.54000.54000.5400-
Jan 12, 20230.61000.61000.54000.54000.54009,378
Jan 11, 20230.51000.60000.51000.59000.590012,528
Jan 10, 20230.47000.48000.42000.46500.46506,805
Jan 09, 20230.49500.49500.42000.47500.47504,859
Jan 06, 20230.48500.53000.48500.52000.52001,479
Jan 05, 20230.44000.44000.44000.44000.4400843
Jan 04, 20230.49500.49500.49500.49500.49501,263
Jan 03, 20230.44000.44000.43000.43000.43002,460
Dec 30, 20220.48000.52000.44000.45000.450012,920
Dec 29, 20220.42500.47000.40500.40500.405016,584
Dec 28, 20220.47000.47000.41000.42500.4250170,364
Dec 23, 20220.51000.51000.45000.58000.58004,421
Dec 22, 20220.53000.53000.47000.47000.470012,593
Dec 21, 20220.52000.52000.52000.52000.5200-
Dec 20, 20220.55000.55000.52000.52000.52004,039
Dec 19, 20220.59000.60000.54000.52000.52005,341
Dec 16, 20220.55000.55000.55000.53000.5300195,067
Dec 15, 20220.58000.58000.53000.53000.53006,486
Dec 14, 20220.55000.55000.55000.52000.5200304,440
Dec 13, 20220.55000.55000.55000.55000.55003,542
Dec 12, 20220.60000.60000.55000.52000.520013,678
Dec 09, 20220.60000.68000.45000.68000.680050,072
Dec 08, 20220.56000.56000.56000.56000.56009,464
Dec 07, 20220.60000.60000.60000.60000.60004,012
Dec 06, 20220.59000.63000.59000.57000.5700960,107
Dec 05, 20220.56000.56000.56000.56000.5600-
Dec 02, 20220.59000.59000.56000.56000.560017,897
Dec 01, 20220.59000.59000.59000.59000.59004,572
Nov 30, 20220.63000.63000.63000.63000.63003,110
Nov 29, 20220.64000.64000.64000.64000.64002,590
Nov 28, 20220.66000.66000.58000.58000.580012,721
Nov 25, 20220.58000.63000.58000.63000.63002,841
Nov 24, 20220.60000.60000.58000.58000.58003,483
Nov 23, 20220.61000.61000.57000.58000.58006,848
Nov 22, 20220.64000.66000.64000.66000.66002,000
Nov 21, 20220.58000.58000.58000.58000.5800-
Nov 18, 20220.65000.70000.58000.58000.580065,231
Nov 17, 20220.70000.70000.60000.60000.6000877,390
Nov 16, 20220.67000.68000.61000.68000.680015,906
Nov 15, 20220.65000.65000.65000.65000.65001,814
Nov 14, 20220.56000.57000.56000.57000.57003,896
Nov 11, 20220.69000.69000.57000.58000.580028,521
Nov 10, 20220.65000.72000.64000.64000.640013,823
Nov 09, 20220.71000.71000.71000.71000.710010,989
Nov 08, 20220.68000.72000.65000.72000.720027,469
Nov 07, 20220.66000.66000.66000.66000.66006,071
Nov 04, 20220.66000.66000.57000.66000.66009,896
Nov 03, 20220.72000.72000.60000.60000.600033,495
Nov 02, 20220.72000.72000.69000.71000.710013,037
Nov 01, 20220.69000.72000.69000.72000.72003,895
Oct 31, 20220.57000.68000.57000.61000.61009,802
Oct 28, 20220.59000.64000.59000.63000.630034,397
Oct 27, 20220.56000.60000.56000.60000.600019,575
Oct 26, 20220.56000.58000.53000.53000.530012,202
Oct 25, 20220.65000.65000.53000.53000.53009,386
Oct 24, 20220.56000.65000.56000.65000.65003,138
Oct 21, 20220.65000.65000.65000.65000.6500-
Oct 20, 20220.65000.65000.65000.65000.65002,298
Oct 19, 20220.56000.62000.54000.62000.62008,372
Oct 18, 20220.63000.65000.56000.64000.640010,077
Oct 17, 20220.57000.59000.57000.59000.59002,747
Oct 14, 20220.70000.70000.60000.65000.65003,938
Oct 13, 20220.69000.69000.54000.68000.680037,566
Oct 12, 20220.68000.68000.66000.66000.66002,175
Oct 11, 20220.70000.70000.63000.63000.63008,057
Oct 07, 20220.58000.66000.58000.66000.660010,027
Oct 06, 20220.57000.57000.57000.57000.5700-
Oct 05, 20220.60000.60000.57000.57000.570010,799
Oct 04, 20220.70000.70000.70000.70000.700014,068
Oct 03, 20220.55000.70000.55000.70000.70006,925
Sept 30, 20220.53000.62000.53000.62000.62004,158
Sept 29, 20220.57000.57000.57000.57000.5700-
Sept 28, 20220.54000.59000.53000.57000.570052,359
Sept 27, 20220.60000.60000.55000.55000.5500137,053
Sept 26, 20220.64000.64000.64000.64000.6400-
Sept 23, 20220.63000.64000.61000.64000.64007,427
Sept 22, 20220.59000.69000.59000.69000.690019,447
Sept 21, 20220.58000.68000.58000.68000.68003,917
Sept 20, 20220.61000.61000.60000.61000.61006,160
Sept 19, 20220.63000.63000.63000.63000.6300876
Sept 16, 20220.62000.62000.62000.62000.62005,753
Sept 15, 20220.58000.58000.58000.58000.58001,522
Sept 14, 20220.60000.60000.58000.58000.5800864,272
Sept 13, 20220.60000.62000.60000.62000.62008,069
Sept 12, 20220.64000.64000.60000.60000.60009,926
Sept 09, 20220.62000.62000.58000.60000.600015,636
Sept 08, 20220.60000.60000.55000.55000.55007,008
Sept 07, 20220.60000.60000.55000.55000.55002,676
Sept 06, 20220.60000.60000.60000.60000.60009,914
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...