Mydecine Innovations Group Inc. (MYCO.NE)

NEO - NEO Real Time Price. Currency in CAD

Add to watchlist

0.5500

-0.0300

(-5.17%)

At close: 03:58PM EST

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 26, 2023	0.5500	0.5800	0.5500	0.5800	0.5800	854,556
Jan 25, 2023	0.6000	0.6000	0.5900	0.5100	0.5100	1,320
Jan 24, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 23, 2023	0.5500	0.5500	0.5500	0.5800	0.5800	5,309
Jan 20, 2023	0.5200	0.5700	0.5000	0.5200	0.5200	11,981
Jan 19, 2023	0.6200	0.6200	0.5400	0.5900	0.5900	13,899
Jan 18, 2023	0.6000	0.6000	0.5800	0.5800	0.5800	4,152
Jan 17, 2023	0.5400	0.5900	0.5400	0.5900	0.5900	6,375
Jan 16, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 13, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 12, 2023	0.6100	0.6100	0.5400	0.5400	0.5400	9,378
Jan 11, 2023	0.5100	0.6000	0.5100	0.5900	0.5900	12,528
Jan 10, 2023	0.4700	0.4800	0.4200	0.4650	0.4650	6,805
Jan 09, 2023	0.4950	0.4950	0.4200	0.4750	0.4750	4,859
Jan 06, 2023	0.4850	0.5300	0.4850	0.5200	0.5200	1,479
Jan 05, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	843
Jan 04, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	1,263
Jan 03, 2023	0.4400	0.4400	0.4300	0.4300	0.4300	2,460
Dec 30, 2022	0.4800	0.5200	0.4400	0.4500	0.4500	12,920
Dec 29, 2022	0.4250	0.4700	0.4050	0.4050	0.4050	16,584
Dec 28, 2022	0.4700	0.4700	0.4100	0.4250	0.4250	170,364
Dec 23, 2022	0.5100	0.5100	0.4500	0.5800	0.5800	4,421
Dec 22, 2022	0.5300	0.5300	0.4700	0.4700	0.4700	12,593
Dec 21, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 20, 2022	0.5500	0.5500	0.5200	0.5200	0.5200	4,039
Dec 19, 2022	0.5900	0.6000	0.5400	0.5200	0.5200	5,341
Dec 16, 2022	0.5500	0.5500	0.5500	0.5300	0.5300	195,067
Dec 15, 2022	0.5800	0.5800	0.5300	0.5300	0.5300	6,486
Dec 14, 2022	0.5500	0.5500	0.5500	0.5200	0.5200	304,440
Dec 13, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	3,542
Dec 12, 2022	0.6000	0.6000	0.5500	0.5200	0.5200	13,678
Dec 09, 2022	0.6000	0.6800	0.4500	0.6800	0.6800	50,072
Dec 08, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	9,464
Dec 07, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	4,012
Dec 06, 2022	0.5900	0.6300	0.5900	0.5700	0.5700	960,107
Dec 05, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 02, 2022	0.5900	0.5900	0.5600	0.5600	0.5600	17,897
Dec 01, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	4,572
Nov 30, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	3,110
Nov 29, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	2,590
Nov 28, 2022	0.6600	0.6600	0.5800	0.5800	0.5800	12,721
Nov 25, 2022	0.5800	0.6300	0.5800	0.6300	0.6300	2,841
Nov 24, 2022	0.6000	0.6000	0.5800	0.5800	0.5800	3,483
Nov 23, 2022	0.6100	0.6100	0.5700	0.5800	0.5800	6,848
Nov 22, 2022	0.6400	0.6600	0.6400	0.6600	0.6600	2,000
Nov 21, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov 18, 2022	0.6500	0.7000	0.5800	0.5800	0.5800	65,231
Nov 17, 2022	0.7000	0.7000	0.6000	0.6000	0.6000	877,390
Nov 16, 2022	0.6700	0.6800	0.6100	0.6800	0.6800	15,906
Nov 15, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	1,814
Nov 14, 2022	0.5600	0.5700	0.5600	0.5700	0.5700	3,896
Nov 11, 2022	0.6900	0.6900	0.5700	0.5800	0.5800	28,521
Nov 10, 2022	0.6500	0.7200	0.6400	0.6400	0.6400	13,823
Nov 09, 2022	0.7100	0.7100	0.7100	0.7100	0.7100	10,989
Nov 08, 2022	0.6800	0.7200	0.6500	0.7200	0.7200	27,469
Nov 07, 2022	0.6600	0.6600	0.6600	0.6600	0.6600	6,071
Nov 04, 2022	0.6600	0.6600	0.5700	0.6600	0.6600	9,896
Nov 03, 2022	0.7200	0.7200	0.6000	0.6000	0.6000	33,495
Nov 02, 2022	0.7200	0.7200	0.6900	0.7100	0.7100	13,037
Nov 01, 2022	0.6900	0.7200	0.6900	0.7200	0.7200	3,895
Oct 31, 2022	0.5700	0.6800	0.5700	0.6100	0.6100	9,802
Oct 28, 2022	0.5900	0.6400	0.5900	0.6300	0.6300	34,397
Oct 27, 2022	0.5600	0.6000	0.5600	0.6000	0.6000	19,575
Oct 26, 2022	0.5600	0.5800	0.5300	0.5300	0.5300	12,202
Oct 25, 2022	0.6500	0.6500	0.5300	0.5300	0.5300	9,386
Oct 24, 2022	0.5600	0.6500	0.5600	0.6500	0.6500	3,138
Oct 21, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 20, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	2,298
Oct 19, 2022	0.5600	0.6200	0.5400	0.6200	0.6200	8,372
Oct 18, 2022	0.6300	0.6500	0.5600	0.6400	0.6400	10,077
Oct 17, 2022	0.5700	0.5900	0.5700	0.5900	0.5900	2,747
Oct 14, 2022	0.7000	0.7000	0.6000	0.6500	0.6500	3,938
Oct 13, 2022	0.6900	0.6900	0.5400	0.6800	0.6800	37,566
Oct 12, 2022	0.6800	0.6800	0.6600	0.6600	0.6600	2,175
Oct 11, 2022	0.7000	0.7000	0.6300	0.6300	0.6300	8,057
Oct 07, 2022	0.5800	0.6600	0.5800	0.6600	0.6600	10,027
Oct 06, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct 05, 2022	0.6000	0.6000	0.5700	0.5700	0.5700	10,799
Oct 04, 2022	0.7000	0.7000	0.7000	0.7000	0.7000	14,068
Oct 03, 2022	0.5500	0.7000	0.5500	0.7000	0.7000	6,925
Sept 30, 2022	0.5300	0.6200	0.5300	0.6200	0.6200	4,158
Sept 29, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sept 28, 2022	0.5400	0.5900	0.5300	0.5700	0.5700	52,359
Sept 27, 2022	0.6000	0.6000	0.5500	0.5500	0.5500	137,053
Sept 26, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sept 23, 2022	0.6300	0.6400	0.6100	0.6400	0.6400	7,427
Sept 22, 2022	0.5900	0.6900	0.5900	0.6900	0.6900	19,447
Sept 21, 2022	0.5800	0.6800	0.5800	0.6800	0.6800	3,917
Sept 20, 2022	0.6100	0.6100	0.6000	0.6100	0.6100	6,160
Sept 19, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	876
Sept 16, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	5,753
Sept 15, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	1,522
Sept 14, 2022	0.6000	0.6000	0.5800	0.5800	0.5800	864,272
Sept 13, 2022	0.6000	0.6200	0.6000	0.6200	0.6200	8,069
Sept 12, 2022	0.6400	0.6400	0.6000	0.6000	0.6000	9,926
Sept 09, 2022	0.6200	0.6200	0.5800	0.6000	0.6000	15,636
Sept 08, 2022	0.6000	0.6000	0.5500	0.5500	0.5500	7,008
Sept 07, 2022	0.6000	0.6000	0.5500	0.5500	0.5500	2,676
Sept 06, 2022	0.6000	0.6000	0.6000	0.6000	0.6000	9,914
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,714.48+13.98(+0.07%)

S&P 5004,070.56+10.13(+0.25%)

DOW33,978.08+28.67(+0.08%)

CAD/USD0.7514+0.0007(+0.10%)

CRUDE OIL79.38-1.63(-2.01%)

BTC-CAD30,656.95-357.56(-1.15%)

Mydecine Innovations Group Inc. (MYCO.NE)

S&P/TSX
20,714.48
+13.98(+0.07%)

S&P 500
4,070.56
+10.13(+0.25%)

DOW
33,978.08
+28.67(+0.08%)

CAD/USD
0.7514
+0.0007(+0.10%)

CRUDE OIL
79.38
-1.63(-2.01%)

BTC-CAD
30,656.95
-357.56(-1.15%)