MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240517C00035000 | 2024-04-09 2:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 129.69% |
| MXL240621C00035000 | 2024-04-11 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 67.97% |
| MXL240920C00035000 | 2024-04-09 12:46PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.95 | 0.00 | - | 8 | 23 | 84.52% |
| MXL241220C00035000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.70 | 0.40 | 1.10 | 0.00 | - | 1 | 266 | 60.55% |
| MXL250117C00035000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 0.56 | 0.10 | 1.30 | 0.00 | - | 41 | 43 | 56.01% |
| MXL260116C00035000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 3.80 | 0.00 | - | - | 2 | 50.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL250117P00035000 | 2024-03-28 10:14AM EDT | 2025-01-17 | 16.00 | 12.30 | 16.50 | 0.00 | - | 18 | 11 | 72.00% |
© 2024 Yahoo. All rights reserved.