MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240517C00030000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 125.00% |
| MXL240621C00030000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 315 | 122.56% |
| MXL240920C00030000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 8 | 56.98% |
| MXL241220C00030000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.30 | 0.00 | - | 22 | 20 | 56.98% |
| MXL250117C00030000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.35 | 0.00 | - | 5 | 252 | 55.64% |
| MXL260116C00030000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.19 | 2.90 | 3.70 | -0.31 | -8.86% | 35 | 153 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00030000 | 2024-04-10 3:41PM EDT | 2024-06-21 | 8.40 | 9.80 | 10.90 | 0.00 | - | 5 | 0 | 85.74% |
| MXL240920P00030000 | 2024-02-09 12:41PM EDT | 2024-09-20 | 11.10 | 8.40 | 9.70 | 0.00 | - | - | 3 | 0.00% |
| MXL250117P00030000 | 2024-01-31 11:38AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| MXL260116P00030000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 9.27 | 9.20 | 13.80 | 0.00 | - | - | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.