MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 10 | 5 | 15.00 | 0.10 | 0.00 | - | 9 | 50 |
| 2.15 | 0.00 | - | 3 | 4 | 17.50 | 0.07 | -0.23 | -76.67% | 2 | 724 |
| 0.74 | +0.29 | +64.44% | 44 | 329 | 20.00 | 0.64 | -0.46 | -41.82% | 2 | 93 |
| 0.10 | -0.17 | -62.96% | 28 | 229 | 22.50 | 3.20 | 0.00 | - | 3 | 66 |
| 0.03 | -0.07 | -70.00% | 4 | 620 | 25.00 | 4.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.