MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 7.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.56 | 0.00 | - | 4 | 149 |
| 8.15 | 0.00 | - | - | 1 | 12.50 | 0.55 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 1 | 31 | 15.00 | 1.25 | 0.00 | - | 1 | 153 |
| 5.93 | 0.00 | - | 1 | 6 | 17.50 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 14 | 20.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 40 | 44 | 22.50 | 5.10 | 0.00 | - | 1,500 | 1,510 |
| 1.70 | 0.00 | - | 45 | 269 | 25.00 | 7.07 | 0.00 | - | 4 | 13 |
| 0.50 | -0.50 | -50.00% | 1 | 252 | 30.00 | 11.60 | 0.00 | - | 3 | 22 |
| 0.50 | 0.00 | - | 3 | 46 | 35.00 | 15.00 | 0.00 | - | 18 | 2 |
© 2024 Yahoo. All rights reserved.