MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 27 |
| 9.40 | 0.00 | - | 3 | 2 | 10.00 | 0.55 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 12.50 | 0.34 | 0.00 | - | 9 | 11 |
| 7.95 | 0.00 | - | 6 | 36 | 15.00 | 0.30 | 0.00 | - | 6 | 55 |
| 1.00 | 0.00 | - | 2 | 111 | 17.50 | 0.20 | 0.00 | - | 10 | 670 |
| 0.05 | -0.45 | -90.00% | 2 | 624 | 20.00 | 2.00 | 0.00 | - | 12 | 320 |
| 0.08 | 0.00 | - | 2 | 408 | 22.50 | 2.20 | 0.00 | - | 8 | 712 |
| 0.05 | 0.00 | - | 10 | 676 | 25.00 | 6.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 415 | 30.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 61 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.