iShares Global Materials ETF (MXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXI240621C00074000 | 2023-10-26 9:30AM EDT | 74.00 | 6.10 | 7.00 | 12.00 | 0.00 | - | - | 10 | 0.00% |
| MXI240621C00075000 | 2023-10-24 9:30AM EDT | 75.00 | 5.50 | 6.00 | 11.00 | 0.00 | - | - | 10 | 0.00% |
| MXI240621C00091000 | 2024-03-27 9:30AM EDT | 91.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| MXI240621C00092000 | 2024-03-28 9:30AM EDT | 92.00 | 1.90 | 0.15 | 0.95 | 0.00 | - | 8 | 8 | 21.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXI240621P00084000 | 2024-01-11 10:30AM EDT | 84.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 84.13% |
| MXI240621P00086000 | 2024-01-12 10:30AM EDT | 86.00 | 4.70 | 3.50 | 8.50 | 0.00 | - | - | 10 | 91.82% |
© 2024 Yahoo. All rights reserved.