Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
Finance Home
News
Taxes
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets close in 3 hours 46 minutes
S&P/TSX
19,615.64
-184.97
(-0.93%)
S&P 500
4,291.30
-46.14
(-1.06%)
DOW
33,731.32
-275.56
(-0.81%)
CAD/USD
0.7403
-0.0031
(-0.41%)
CRUDE OIL
90.53
+0.85
(+0.95%)
Bitcoin CAD
35,336.01
-207.00
(-0.58%)
MARKETS LIVE BLOG
STOCKS SLIDE ON FED FALLOUT, SHUTDOWN WORRIES
U.S. consumer confidence declines for second consecutive month
Maxim Integrated Products, Inc. (MXI.DE)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
86.01
0.00
(0.00%)
At close: 05:03PM CEST
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Sept 26, 2022 - Sept 26, 2023
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms (Updated)
Privacy
Privacy Dashboard
About Our Ads