Canada markets open in 53 minutes

Empower International Growth Instl (MXHTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.17-0.04 (-0.43%)
At close: 08:05AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20249.179.179.179.179.17-
Apr 17, 20249.179.179.179.179.17-
Apr 16, 20249.219.219.219.219.21-
Apr 15, 20249.259.259.259.259.25-
Apr 12, 20249.489.489.489.489.48-
Apr 11, 20249.489.489.489.489.48-
Apr 10, 20249.439.439.439.439.43-
Apr 09, 20249.579.579.579.579.57-
Apr 08, 20249.599.599.599.599.59-
Apr 05, 20249.569.569.569.569.56-
Apr 04, 20249.529.529.529.529.52-
Apr 03, 20249.629.629.629.629.62-
Apr 02, 20249.599.599.599.599.59-
Apr 01, 20249.689.689.689.689.68-
Mar 28, 20249.729.729.729.729.72-
Mar 27, 20249.769.769.769.769.76-
Mar 26, 20249.709.709.709.709.70-
Mar 25, 20249.689.689.689.689.68-
Mar 22, 20249.719.719.719.719.71-
Mar 21, 20249.759.759.759.759.75-
Mar 20, 20249.759.759.759.759.75-
Mar 19, 20249.639.639.639.639.63-
Mar 18, 20249.639.639.639.639.63-
Mar 15, 20249.639.639.639.639.63-
Mar 14, 20249.679.679.679.679.67-
Mar 13, 20249.759.759.759.759.75-
Mar 12, 20249.759.759.759.759.75-
Mar 11, 20249.639.639.639.639.63-
Mar 08, 20249.689.689.689.689.68-
Mar 07, 20249.749.749.749.749.74-
Mar 06, 20249.629.629.629.629.62-
Mar 05, 20249.509.509.509.509.50-
Mar 04, 20249.609.609.609.609.60-
Mar 01, 20249.619.619.619.619.61-
Feb 29, 20249.489.489.489.489.48-
Feb 28, 20249.489.489.489.489.48-
Feb 27, 20249.529.529.529.529.52-
Feb 26, 20249.539.539.539.539.53-
Feb 23, 20249.529.529.529.529.52-
Feb 22, 20249.539.539.539.539.53-
Feb 21, 20249.409.409.409.409.40-
Feb 20, 20249.409.409.409.409.40-
Feb 16, 20249.409.409.409.409.40-
Feb 15, 20249.399.399.399.399.39-
Feb 14, 20249.269.269.269.269.26-
Feb 13, 20249.129.129.129.129.12-
Feb 12, 20249.319.319.319.319.31-
Feb 09, 20249.349.349.349.349.34-
Feb 08, 20249.289.289.289.289.28-
Feb 07, 20249.229.229.229.229.22-
Feb 06, 20249.189.189.189.189.18-
Feb 05, 20249.159.159.159.159.15-
Feb 02, 20249.199.199.199.199.19-
Feb 01, 20249.269.269.269.269.26-
Jan 31, 20249.209.209.209.209.20-
Jan 30, 20249.209.209.209.209.20-
Jan 29, 20249.229.229.229.229.22-
Jan 26, 20249.159.159.159.159.15-
Jan 25, 20249.109.109.109.109.10-
Jan 24, 20249.079.079.079.079.07-
Jan 23, 20249.049.049.049.049.04-
Jan 22, 20249.039.039.039.039.03-
Jan 19, 20248.968.968.968.968.96-
Jan 18, 20248.968.968.968.968.96-
Jan 17, 20248.848.848.848.848.84-
Jan 16, 20248.948.948.948.948.94-
Jan 12, 20249.079.079.079.079.07-
Jan 11, 20249.019.019.019.019.01-
Jan 10, 20249.019.019.019.019.01-
Jan 09, 20248.948.948.948.948.94-
Jan 08, 20248.998.998.998.998.99-
Jan 05, 20248.858.858.858.858.85-
Jan 04, 20248.878.878.878.878.87-
Jan 03, 20248.908.908.908.908.90-
Jan 02, 20249.189.189.189.189.18-
Dec 29, 20239.189.189.189.189.18-
Dec 28, 20239.189.189.189.189.18-
Dec 27, 20239.209.209.209.209.20-
Dec 27, 20230.07 Dividend
Dec 26, 20239.199.199.199.199.12-
Dec 22, 20239.179.179.179.179.10-
Dec 21, 20239.179.179.179.179.10-
Dec 20, 20239.019.019.019.018.94-
Dec 19, 20239.149.149.149.149.07-
Dec 18, 20239.069.069.069.068.99-
Dec 15, 20239.049.049.049.048.97-
Dec 14, 20239.119.119.119.119.04-
Dec 13, 20238.998.998.998.998.92-
Dec 12, 20238.838.838.838.838.76-
Dec 11, 20238.818.818.818.818.74-
Dec 08, 20238.778.778.778.778.70-
Dec 07, 20238.748.748.748.748.67-
Dec 06, 20238.718.718.718.718.64-
Dec 05, 20238.698.698.698.698.62-
Dec 04, 20238.718.718.718.718.64-
Dec 01, 20238.788.788.788.788.71-
Nov 30, 20238.718.718.718.718.64-
Nov 29, 20238.718.718.718.718.64-
Nov 28, 20238.658.658.658.658.58-
Nov 27, 20238.688.688.688.688.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...