Canada Markets closed

Maxim Power Corp. (MXG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
4.0800-0.0200 (-0.49%)
At close: 03:57PM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20224.00004.08004.00004.08004.08001,900
Sept 29, 20224.16004.19004.10004.10004.10005,300
Sept 28, 20224.18004.18004.15004.15004.15001,700
Sept 27, 20223.82004.17003.82004.15004.150012,000
Sept 26, 20224.09004.29003.88003.91003.910014,200
Sept 23, 20224.39004.39004.27004.27004.27009,900
Sept 22, 20224.55004.55004.37004.41004.410026,000
Sept 21, 20224.26004.32004.25004.30004.300019,100
Sept 20, 20224.58004.58004.19004.20004.200010,000
Sept 19, 20224.60004.60004.55004.55004.55004,500
Sept 16, 20224.82004.83004.57004.60004.600017,100
Sept 15, 20224.29004.75004.29004.72004.720041,000
Sept 14, 20224.09004.25004.09004.25004.25009,300
Sept 13, 20223.98004.09003.98004.07004.07004,500
Sept 12, 20223.87004.06003.87004.00004.000017,400
Sept 09, 20223.99004.07003.99004.07004.070013,000
Sept 08, 20224.01004.05003.99003.99003.99006,000
Sept 07, 20224.00004.01003.97004.01004.01004,500
Sept 06, 20223.95004.02003.95004.01004.010036,600
Sept 02, 20223.84003.93003.84003.93003.93009,700
Sept 01, 20223.85003.87003.80003.86003.86006,500
Aug 31, 20223.92003.92003.81003.85003.85002,700
Aug 30, 20223.70003.86003.70003.85003.850010,400
Aug 29, 20223.79003.79003.65003.70003.700016,400
Aug 26, 20223.83003.91003.78003.80003.80008,300
Aug 25, 20223.93003.93003.84003.87003.87006,300
Aug 24, 20223.95003.95003.89003.90003.90001,300
Aug 23, 20223.83003.95003.83003.95003.95009,300
Aug 22, 20223.82003.95003.80003.80003.800016,800
Aug 19, 20223.89004.10003.89003.95003.950035,100
Aug 18, 20223.77003.90003.75003.90003.900011,400
Aug 17, 20223.77003.77003.77003.77003.77003,100
Aug 16, 20223.76003.77003.73003.77003.77003,500
Aug 15, 20223.62003.77003.62003.73003.73005,400
Aug 12, 20223.61003.68003.61003.68003.68003,500
Aug 11, 20223.66003.68003.64003.65003.65006,900
Aug 10, 20223.75003.80003.68003.76003.760010,300
Aug 09, 20223.75003.76003.72003.72003.72002,000
Aug 08, 20223.62003.75003.60003.75003.75007,400
Aug 05, 20223.56003.65003.56003.65003.650013,200
Aug 04, 20223.50003.60003.21003.60003.60008,700
Aug 03, 20223.28003.44003.28003.44003.44005,200
Aug 02, 20223.35003.46003.35003.46003.46004,100
Jul 29, 20223.30003.32003.20003.32003.320018,400
Jul 28, 20223.25003.27003.25003.25003.250030,700
Jul 27, 20223.26003.26003.24003.24003.24004,500
Jul 26, 20223.26003.33003.26003.33003.3300600
Jul 25, 20223.30003.31003.25003.25003.25005,900
Jul 22, 20223.29003.32003.25003.29003.29004,400
Jul 21, 20223.32003.36003.25003.27003.27002,700
Jul 20, 20223.29003.30003.24003.29003.29009,600
Jul 19, 20223.31003.31003.28003.29003.29008,700
Jul 18, 20223.04003.40003.04003.31003.310011,200
Jul 15, 20223.13003.26003.13003.24003.240029,100
Jul 14, 20223.09003.09003.05003.06003.06002,500
Jul 13, 20223.09003.14003.04003.14003.14001,200
Jul 12, 20223.13003.19003.10003.11003.11001,400
Jul 11, 20223.10003.11003.10003.11003.1100500
Jul 08, 20223.15003.15003.15003.15003.1500-
Jul 07, 20223.07003.15003.07003.15003.1500400
Jul 06, 20223.24003.24003.06003.06003.060021,100
Jul 05, 20223.28003.28003.18003.18003.180015,000
Jul 04, 20223.31003.31003.30003.30003.30003,500
Jun 30, 20223.39003.39003.33003.33003.330010,400
Jun 29, 20223.40003.40003.36003.40003.40002,900
Jun 28, 20223.39003.43003.33003.40003.400014,200
Jun 27, 20223.35003.35003.34003.34003.34001,300
Jun 24, 20223.37003.37003.33003.37003.37001,400
Jun 23, 20223.41003.41003.32003.35003.35002,700
Jun 22, 20223.27003.39003.27003.39003.39006,100
Jun 21, 20223.26003.35003.25003.35003.35006,800
Jun 20, 20223.28003.28003.25003.25003.25002,600
Jun 17, 20223.17003.35003.17003.35003.350017,700
Jun 16, 20223.21003.24003.14003.24003.240023,300
Jun 15, 20223.27003.34003.27003.33003.33005,400
Jun 14, 20223.46003.46003.20003.20003.200025,000
Jun 13, 20223.42003.52003.23003.46003.46009,700
Jun 10, 20223.52003.56003.51003.56003.56002,400
Jun 09, 20223.51003.54003.50003.54003.54001,300
Jun 08, 20223.63003.63003.52003.55003.55006,700
Jun 07, 20223.59003.63003.51003.56003.56007,200
Jun 06, 20223.62003.62003.62003.62003.6200100
Jun 03, 20223.57003.66003.57003.62003.620017,500
Jun 02, 20223.60003.65003.60003.65003.65008,000
Jun 01, 20223.66003.72003.51003.72003.72008,200
May 31, 20223.69003.69003.67003.68003.6800800
May 30, 20223.66003.70003.66003.70003.70002,800
May 27, 20223.79003.79003.74003.74003.74006,300
May 26, 20223.76003.76003.67003.73003.73002,300
May 25, 20223.66003.69003.66003.68003.68006,100
May 24, 20223.65003.66003.62003.66003.66006,800
May 20, 20223.65003.65003.65003.65003.65005,300
May 19, 20223.65003.69003.65003.69003.69009,900
May 18, 20223.65003.65003.62003.62003.62004,800
May 17, 20223.66003.66003.61003.63003.63008,900
May 16, 20223.63003.70003.63003.69003.69001,200
May 13, 20223.68003.68003.63003.63003.63009,200
May 12, 20223.65003.71003.65003.65003.650017,800
May 11, 20223.77003.77003.65003.67003.670011,800
May 10, 20223.65003.70003.63003.65003.65006,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...