Canada Markets closed

Maxim Power Corp. (MXG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.6500-0.0400 (-1.08%)
At close: 03:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20223.65003.65003.65003.65003.65005,300
May 19, 20223.65003.69003.65003.69003.69009,900
May 18, 20223.65003.65003.62003.62003.62004,800
May 17, 20223.66003.66003.61003.63003.63008,900
May 16, 20223.63003.70003.63003.69003.69001,200
May 13, 20223.68003.68003.63003.63003.63009,200
May 12, 20223.65003.71003.65003.65003.650017,800
May 11, 20223.77003.77003.65003.67003.670011,800
May 10, 20223.65003.70003.63003.65003.65006,600
May 09, 20223.53003.59003.49003.58003.580011,800
May 06, 20223.61003.68003.61003.65003.65001,000
May 05, 20223.85003.88003.62003.65003.650011,900
May 04, 20223.68003.79003.68003.78003.78002,900
May 03, 20223.56003.72003.54003.65003.65009,200
May 02, 20223.60003.60003.54003.54003.54002,700
Apr 29, 20223.51003.67003.51003.64003.640032,700
Apr 28, 20223.61003.61003.49003.55003.550023,300
Apr 27, 20223.70003.70003.60003.60003.60003,400
Apr 26, 20223.77003.77003.73003.73003.730011,900
Apr 25, 20223.76003.81003.75003.77003.77005,000
Apr 22, 20223.80003.86003.75003.86003.860011,000
Apr 21, 20223.85003.85003.80003.80003.8000700
Apr 20, 20223.86003.86003.77003.79003.79002,000
Apr 19, 20223.72003.87003.71003.85003.850011,800
Apr 18, 20223.63003.70003.62003.70003.700016,900
Apr 14, 20223.60003.69003.60003.61003.61001,136,600
Apr 13, 20223.63003.63003.60003.62003.620055,300
Apr 12, 20223.63003.63003.62003.62003.62006,800
Apr 11, 20223.60003.62003.60003.62003.62004,700
Apr 08, 20223.60003.60003.58003.58003.580011,200
Apr 07, 20223.61003.61003.57003.59003.59008,100
Apr 06, 20223.65003.65003.61003.61003.61009,600
Apr 05, 20223.68003.68003.61003.65003.650012,100
Apr 04, 20223.65003.70003.65003.67003.67007,100
Apr 01, 20223.65003.65003.61003.65003.65007,100
Mar 31, 20223.62003.65003.61003.65003.650011,200
Mar 30, 20223.65003.68003.62003.62003.620062,800
Mar 29, 20223.74003.75003.60003.66003.66007,700
Mar 28, 20223.74003.76003.68003.70003.700011,500
Mar 25, 20223.71003.79003.71003.74003.740014,000
Mar 24, 20223.90003.90003.71003.74003.740012,800
Mar 23, 20223.99003.99003.87003.87003.870027,800
Mar 22, 20223.88003.88003.82003.82003.82007,800
Mar 21, 20224.06004.06003.87003.87003.870011,300
Mar 18, 20223.78003.91003.78003.86003.860024,400
Mar 17, 20223.91003.91003.85003.86003.860012,900
Mar 16, 20224.06004.06003.90003.90003.900015,900
Mar 15, 20223.86003.90003.85003.85003.85009,000
Mar 14, 20223.90004.00003.76003.86003.860011,600
Mar 11, 20223.78003.89003.78003.89003.89004,600
Mar 10, 20223.77003.77003.67003.72003.720011,600
Mar 09, 20223.67003.76003.67003.76003.76003,800
Mar 08, 20223.70003.71003.65003.66003.660017,100
Mar 07, 20223.79003.80003.57003.62003.620019,700
Mar 04, 20223.78003.81003.78003.80003.800014,600
Mar 03, 20223.73003.85003.73003.78003.780019,200
Mar 02, 20223.82003.82003.73003.73003.730013,100
Mar 01, 20223.87003.87003.78003.81003.81005,500
Feb 28, 20223.80003.88003.80003.86003.86007,400
Feb 25, 20223.87003.87003.80003.80003.800013,500
Feb 24, 20223.87003.88003.77003.85003.85005,000
Feb 23, 20223.85003.90003.85003.85003.85005,100
Feb 22, 20223.90003.90003.81003.83003.830012,300
Feb 18, 20223.89003.90003.86003.90003.90006,400
Feb 17, 20223.82003.89003.82003.89003.89005,300
Feb 16, 20223.75003.85003.75003.84003.84008,600
Feb 15, 20223.99003.99003.80003.81003.81009,100
Feb 14, 20223.88003.90003.88003.89003.89007,000
Feb 11, 20223.90003.90003.88003.90003.900012,600
Feb 10, 20223.88003.90003.88003.88003.88006,000
Feb 09, 20223.88003.90003.84003.86003.860018,400
Feb 08, 20223.84003.90003.84003.89003.890014,000
Feb 07, 20223.86003.86003.81003.84003.84007,900
Feb 04, 20223.88003.90003.83003.86003.860010,400
Feb 03, 20223.90003.90003.71003.86003.860024,600
Feb 02, 20223.76003.89003.75003.82003.820013,000
Feb 01, 20223.92003.92003.85003.90003.900013,900
Jan 31, 20223.94003.94003.65003.90003.900029,500
Jan 28, 20223.77003.99003.77003.88003.88004,400
Jan 27, 20223.89003.93003.78003.78003.780018,000
Jan 26, 20223.96003.98003.85003.85003.850012,700
Jan 25, 20223.92003.96003.88003.91003.910010,500
Jan 24, 20223.80003.99003.80003.94003.940010,800
Jan 21, 20223.93003.95003.84003.86003.860022,300
Jan 20, 20224.07004.07003.93003.93003.930026,400
Jan 19, 20224.01004.02003.97003.97003.97002,400
Jan 18, 20224.08004.08003.95003.98003.980017,100
Jan 17, 20223.95004.04003.95003.96003.960017,100
Jan 14, 20223.91003.96003.90003.90003.900023,600
Jan 13, 20223.95004.00003.91003.91003.910019,000
Jan 12, 20223.96003.98003.91003.92003.920023,100
Jan 11, 20223.89003.95003.87003.90003.900036,800
Jan 10, 20224.06004.15003.85003.89003.890019,400
Jan 07, 20224.10004.10003.96003.98003.980019,500
Jan 06, 20224.33004.33004.05004.07004.07009,700
Jan 05, 20224.25004.25004.15004.15004.150056,100
Jan 04, 20224.12004.30004.10004.12004.120027,500
Dec 31, 20213.97004.00003.95003.97003.970030,700
Dec 30, 20214.06004.06003.91003.92003.920013,600
Dec 29, 20213.70003.83003.70003.79003.790040,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...