Canada markets closed

Maxim Power Corp. (MXG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.40000.0000 (0.00%)
At close: 03:58PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20223.41003.41003.36003.40003.400010,600
Nov 28, 20223.50003.50003.35003.40003.40002,700
Nov 25, 20223.65003.65003.40003.45003.45009,400
Nov 24, 20223.56003.61003.56003.61003.61001,200
Nov 23, 20223.61003.61003.52003.52003.52005,200
Nov 22, 20223.55003.69003.55003.64003.64002,700
Nov 21, 20223.73003.74003.49003.49003.49002,100
Nov 18, 20223.40003.51003.30003.51003.51006,700
Nov 17, 20223.58003.58003.41003.41003.410011,700
Nov 16, 20223.65003.65003.45003.60003.60003,900
Nov 15, 20223.68003.73003.51003.58003.580012,200
Nov 14, 20223.69003.69003.67003.67003.67003,000
Nov 11, 20223.50003.75003.50003.75003.750012,800
Nov 10, 20223.64003.64003.50003.53003.530010,400
Nov 09, 20223.58003.70003.58003.69003.690012,600
Nov 08, 20223.45003.59003.45003.55003.550010,100
Nov 07, 20223.43003.47003.43003.47003.4700500
Nov 04, 20223.43003.48003.30003.40003.400018,000
Nov 03, 20223.40003.45003.40003.45003.45008,600
Nov 02, 20223.48003.49003.40003.40003.40006,900
Nov 01, 20223.45003.49003.41003.49003.49003,300
Oct 31, 20223.36003.49003.36003.43003.43006,800
Oct 28, 20223.53003.53003.50003.52003.5200600
Oct 27, 20223.45003.55003.45003.55003.55005,700
Oct 26, 20223.54003.56003.54003.54003.54003,400
Oct 25, 20223.55003.56003.54003.55003.55008,000
Oct 24, 20223.60003.60003.56003.56003.56001,600
Oct 21, 20223.58003.60003.58003.59003.59003,100
Oct 20, 20223.59003.60003.55003.60003.60003,800
Oct 19, 20223.28003.60003.25003.60003.600025,600
Oct 18, 20223.27003.27003.25003.27003.27001,100
Oct 17, 20223.22003.28003.22003.26003.26006,700
Oct 14, 20223.30003.31003.22003.24003.240012,500
Oct 13, 20223.25003.37003.22003.37003.37002,900
Oct 12, 20223.20003.38003.20003.22003.22007,400
Oct 11, 20223.26003.27003.24003.27003.27005,800
Oct 07, 20223.45003.52003.26003.33003.330036,400
Oct 06, 20223.34003.61003.34003.55003.550011,900
Oct 05, 20223.67003.67003.42003.60003.600041,200
Oct 04, 20223.74003.74003.70003.70003.70009,800
Oct 03, 20223.98003.98003.58003.71003.710027,900
Sept 30, 20224.00004.08004.00004.08004.08001,900
Sept 29, 20224.16004.19004.10004.10004.10005,300
Sept 28, 20224.18004.18004.15004.15004.15001,700
Sept 27, 20223.82004.17003.82004.15004.150012,000
Sept 26, 20224.09004.29003.88003.91003.910014,200
Sept 23, 20224.39004.39004.27004.27004.27009,900
Sept 22, 20224.55004.55004.37004.41004.410026,000
Sept 21, 20224.26004.32004.25004.30004.300019,100
Sept 20, 20224.58004.58004.19004.20004.200010,000
Sept 19, 20224.60004.60004.55004.55004.55004,500
Sept 16, 20224.82004.83004.57004.60004.600017,100
Sept 15, 20224.29004.75004.29004.72004.720041,000
Sept 14, 20224.09004.25004.09004.25004.25009,300
Sept 13, 20223.98004.09003.98004.07004.07004,500
Sept 12, 20223.87004.06003.87004.00004.000017,400
Sept 09, 20223.99004.07003.99004.07004.070013,000
Sept 08, 20224.01004.05003.99003.99003.99006,000
Sept 07, 20224.00004.01003.97004.01004.01004,500
Sept 06, 20223.95004.02003.95004.01004.010036,600
Sept 02, 20223.84003.93003.84003.93003.93009,700
Sept 01, 20223.85003.87003.80003.86003.86006,500
Aug 31, 20223.92003.92003.81003.85003.85002,700
Aug 30, 20223.70003.86003.70003.85003.850010,400
Aug 29, 20223.79003.79003.65003.70003.700016,400
Aug 26, 20223.83003.91003.78003.80003.80008,300
Aug 25, 20223.93003.93003.84003.87003.87006,300
Aug 24, 20223.95003.95003.89003.90003.90001,300
Aug 23, 20223.83003.95003.83003.95003.95009,300
Aug 22, 20223.82003.95003.80003.80003.800016,800
Aug 19, 20223.89004.10003.89003.95003.950035,100
Aug 18, 20223.77003.90003.75003.90003.900011,400
Aug 17, 20223.77003.77003.77003.77003.77003,100
Aug 16, 20223.76003.77003.73003.77003.77003,500
Aug 15, 20223.62003.77003.62003.73003.73005,400
Aug 12, 20223.61003.68003.61003.68003.68003,500
Aug 11, 20223.66003.68003.64003.65003.65006,900
Aug 10, 20223.75003.80003.68003.76003.760010,300
Aug 09, 20223.75003.76003.72003.72003.72002,000
Aug 08, 20223.62003.75003.60003.75003.75007,400
Aug 05, 20223.56003.65003.56003.65003.650013,200
Aug 04, 20223.50003.60003.21003.60003.60008,700
Aug 03, 20223.28003.44003.28003.44003.44005,200
Aug 02, 20223.35003.46003.35003.46003.46004,100
Jul 29, 20223.30003.32003.20003.32003.320018,400
Jul 28, 20223.25003.27003.25003.25003.250030,700
Jul 27, 20223.26003.26003.24003.24003.24004,500
Jul 26, 20223.26003.33003.26003.33003.3300600
Jul 25, 20223.30003.31003.25003.25003.25005,900
Jul 22, 20223.29003.32003.25003.29003.29004,400
Jul 21, 20223.32003.36003.25003.27003.27002,700
Jul 20, 20223.29003.30003.24003.29003.29009,600
Jul 19, 20223.31003.31003.28003.29003.29008,700
Jul 18, 20223.04003.40003.04003.31003.310011,200
Jul 15, 20223.13003.26003.13003.24003.240029,100
Jul 14, 20223.09003.09003.05003.06003.06002,500
Jul 13, 20223.09003.14003.04003.14003.14001,200
Jul 12, 20223.13003.19003.10003.11003.11001,400
Jul 11, 20223.10003.11003.10003.11003.1100500
Jul 08, 20223.15003.15003.15003.15003.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...