Canada markets open in 21 minutes

Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.34500.0000 (0.00%)
At close: 01:28PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20242.35002.35002.35002.35002.3500-
Apr 22, 20242.35002.35002.35002.35002.3500-
Apr 19, 20242.35002.35002.35002.35002.3500-
Apr 19, 20240.021 Dividend
Apr 18, 20242.35002.35002.35002.35002.3290-
Apr 17, 20242.35002.35002.35002.35002.3290-
Apr 16, 20242.35002.35002.35002.35002.3290-
Apr 15, 20242.35002.35002.35002.35002.3290-
Apr 12, 20242.35002.35002.35002.35002.3290-
Apr 11, 20242.35002.35002.35002.35002.3290-
Apr 10, 20242.35002.35002.35002.35002.3290-
Apr 09, 20242.35002.35002.35002.35002.3290200
Apr 08, 20242.10002.10002.10002.10002.0812-
Apr 05, 20242.10002.10002.10002.10002.0812-
Apr 04, 20242.10002.10002.10002.10002.0812-
Apr 03, 20242.10002.10002.10002.10002.0812-
Apr 02, 20242.10002.10002.10002.10002.0812-
Apr 01, 20242.10002.10002.10002.10002.0812-
Mar 28, 20242.10002.10002.10002.10002.0812100
Mar 27, 20241.90001.90001.90001.90001.8830-
Mar 26, 20241.90001.90001.90001.90001.8830-
Mar 25, 20241.90001.90001.90001.90001.88301,000
Mar 22, 20242.03002.03002.03002.03002.0119-
Mar 21, 20242.00002.03002.00002.03002.011921,900
Mar 20, 20242.12002.12002.12002.12002.1011-
Mar 19, 20242.12002.12002.12002.12002.1011-
Mar 18, 20242.12002.12002.12002.12002.1011-
Mar 15, 20242.12002.12002.12002.12002.1011-
Mar 14, 20241.92002.12001.92002.12002.1011400
Mar 13, 20241.89001.89001.89001.89001.8731-
Mar 12, 20241.89001.89001.89001.89001.8731-
Mar 11, 20241.89001.89001.89001.89001.8731-
Mar 08, 20241.89001.89001.89001.89001.8731600
Mar 07, 20241.89001.89001.89001.89001.87312,000
Mar 06, 20241.89001.89001.89001.89001.87315,000
Mar 05, 20241.76001.76001.76001.76001.7443300
Mar 04, 20241.85001.85001.85001.85001.83352,000
Mar 01, 20242.00002.00002.00002.00001.9821-
Feb 29, 20242.00002.00002.00002.00001.9821-
Feb 28, 20242.00002.00002.00002.00001.9821-
Feb 27, 20242.00002.00002.00002.00001.9821-
Feb 26, 20242.00002.00002.00002.00001.9821-
Feb 23, 20242.00002.00002.00002.00001.98211,000
Feb 22, 20241.95002.00001.94002.00001.982118,800
Feb 21, 20242.10002.10002.10002.10002.0812-
Feb 20, 20242.10002.10002.10002.10002.0812-
Feb 16, 20242.10002.10002.10002.10002.0812-
Feb 15, 20242.10002.10002.10002.10002.0812-
Feb 14, 20242.10002.10002.10002.10002.0812-
Feb 13, 20242.10002.10002.10002.10002.0812-
Feb 12, 20242.10002.10002.10002.10002.0812-
Feb 09, 20242.10002.10002.10002.10002.0812-
Feb 08, 20242.10002.10002.10002.10002.0812-
Feb 07, 20242.10002.10002.10002.10002.0812-
Feb 06, 20242.10002.10002.10002.10002.0812-
Feb 05, 20242.10002.10002.10002.10002.0812-
Feb 02, 20242.10002.10002.10002.10002.0812-
Feb 01, 20242.10002.10002.10002.10002.0812-
Jan 31, 20242.10002.10002.10002.10002.0812-
Jan 30, 20242.10002.10002.10002.10002.0812-
Jan 29, 20242.10002.10002.10002.10002.0812-
Jan 26, 20242.10002.10002.10002.10002.0812-
Jan 25, 20242.10002.10002.10002.10002.0812-
Jan 24, 20242.10002.10002.10002.10002.0812-
Jan 23, 20242.10002.10002.10002.10002.0812-
Jan 22, 20242.10002.10002.10002.10002.0812-
Jan 19, 20242.10002.10002.10002.10002.0812-
Jan 18, 20242.10002.10002.10002.10002.0812-
Jan 17, 20242.10002.10002.10002.10002.0812-
Jan 16, 20242.10002.10002.10002.10002.0812-
Jan 12, 20242.10002.10002.10002.10002.0812-
Jan 11, 20242.10002.10002.10002.10002.0812-
Jan 10, 20242.10002.10002.10002.10002.0812-
Jan 09, 20242.10002.10002.10002.10002.0812-
Jan 08, 20242.10002.10002.10002.10002.0812-
Jan 05, 20242.10002.10002.10002.10002.08122,000
Jan 04, 20242.22002.22002.22002.22002.2002-
Jan 03, 20242.22002.22002.22002.22002.2002-
Jan 02, 20242.22002.22002.22002.22002.2002-
Dec 29, 20232.22002.22002.22002.22002.2002-
Dec 28, 20232.22002.22002.22002.22002.2002-
Dec 27, 20232.22002.22002.22002.22002.20021,500
Dec 27, 20230.031 Dividend
Dec 26, 20232.26002.26002.26002.26002.2091-
Dec 22, 20232.26002.26002.26002.26002.2091-
Dec 21, 20232.26002.26002.26002.26002.2091-
Dec 20, 20232.26002.26002.26002.26002.2091-
Dec 19, 20232.26002.26002.26002.26002.2091-
Dec 18, 20232.26002.26002.26002.26002.2091-
Dec 15, 20232.25002.26002.25002.26002.20913,800
Dec 14, 20231.86001.86001.86001.86001.8181-
Dec 13, 20231.86001.86001.86001.86001.8181-
Dec 12, 20231.86001.86001.86001.86001.8181-
Dec 11, 20231.86001.86001.86001.86001.8181-
Dec 08, 20231.86001.86001.86001.86001.8181-
Dec 07, 20231.86001.86001.86001.86001.8181-
Dec 06, 20231.86001.86001.86001.86001.8181-
Dec 05, 20231.86001.86001.86001.86001.8181-
Dec 04, 20231.86001.86001.86001.86001.8181-
Dec 01, 20231.86001.86001.86001.86001.8181-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...