Amex Exploration Inc. (MX0.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.9000-0.0260 (-1.35%)
At close: 3:39PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct. 22, 2021 | 1.8680 | 1.9000 | 1.8680 | 1.9000 | 1.9000 | 2,700 |
| Oct. 21, 2021 | 1.9460 | 1.9780 | 1.9260 | 1.9260 | 1.9260 | 3,700 |
| Oct. 20, 2021 | 1.8380 | 1.8700 | 1.8380 | 1.8700 | 1.8700 | 1,950 |
| Oct. 19, 2021 | 1.9280 | 1.9900 | 1.9260 | 1.9900 | 1.9900 | 4,500 |
| Oct. 18, 2021 | - | - | - | - | - | - |
| Oct. 15, 2021 | 1.7180 | 1.7800 | 1.7180 | 1.7800 | 1.7800 | 4,350 |
| Oct. 14, 2021 | 1.7180 | 1.7480 | 1.7180 | 1.7480 | 1.7480 | 3,050 |
| Oct. 13, 2021 | 1.6780 | 1.7400 | 1.6780 | 1.7320 | 1.7320 | 18,600 |
| Oct. 12, 2021 | 1.6480 | 1.6780 | 1.6400 | 1.6400 | 1.6400 | 5,100 |
| Oct. 11, 2021 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | 1.6700 | 2,050 |
| Oct. 08, 2021 | 1.6700 | 1.6880 | 1.6700 | 1.6880 | 1.6880 | 1,050 |
| Oct. 07, 2021 | 1.5300 | 1.6220 | 1.5300 | 1.6220 | 1.6220 | 2,100 |
| Oct. 06, 2021 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 219 |
| Oct. 05, 2021 | 1.5500 | 1.5580 | 1.5500 | 1.5580 | 1.5580 | 500 |
| Oct. 04, 2021 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 2,050 |
| Oct. 01, 2021 | 1.5020 | 1.5700 | 1.5020 | 1.5700 | 1.5700 | 100 |
| Sep. 30, 2021 | 1.5020 | 1.5680 | 1.5020 | 1.5400 | 1.5400 | 2,100 |
| Sep. 29, 2021 | 1.5040 | 1.5300 | 1.5040 | 1.5300 | 1.5300 | 2,050 |
| Sep. 28, 2021 | 1.5820 | 1.6200 | 1.5080 | 1.5080 | 1.5080 | 25,050 |
| Sep. 27, 2021 | 1.5420 | 1.6180 | 1.5400 | 1.6180 | 1.6180 | 8,400 |
| Sep. 24, 2021 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 1,850 |
| Sep. 23, 2021 | 1.4940 | 1.5280 | 1.4780 | 1.4940 | 1.4940 | 8,100 |
| Sep. 22, 2021 | 1.5560 | 1.5840 | 1.5540 | 1.5700 | 1.5700 | 7,200 |
| Sep. 21, 2021 | 1.3880 | 1.5700 | 1.3880 | 1.5700 | 1.5700 | 7,575 |
| Sep. 20, 2021 | 1.5100 | 1.5240 | 1.4800 | 1.4800 | 1.4800 | 8,051 |
| Sep. 17, 2021 | 1.5580 | 1.5860 | 1.5580 | 1.5860 | 1.5860 | 200 |
| Sep. 16, 2021 | 1.6220 | 1.6520 | 1.6220 | 1.6380 | 1.6380 | 1,050 |
| Sep. 15, 2021 | 1.6180 | 1.6480 | 1.6180 | 1.6400 | 1.6400 | 4,050 |
| Sep. 14, 2021 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Sep. 13, 2021 | 1.6520 | 1.6720 | 1.6000 | 1.6720 | 1.6720 | 8,377 |
| Sep. 10, 2021 | 1.6260 | 1.6540 | 1.6260 | 1.6400 | 1.6400 | 2,050 |
| Sep. 09, 2021 | 1.6720 | 1.7080 | 1.6400 | 1.6480 | 1.6480 | 4,100 |
| Sep. 08, 2021 | 1.6860 | 1.7180 | 1.6860 | 1.7180 | 1.7180 | 50 |
| Sep. 07, 2021 | 1.6560 | 1.7560 | 1.6560 | 1.6920 | 1.6920 | 32,848 |
| Sep. 06, 2021 | 1.6480 | 1.6760 | 1.6480 | 1.6760 | 1.6760 | 50 |
| Sep. 03, 2021 | 1.6620 | 1.7000 | 1.6600 | 1.6820 | 1.6820 | 6,050 |
| Sep. 02, 2021 | 1.5940 | 1.6500 | 1.5940 | 1.6500 | 1.6500 | 2,270 |
| Sep. 01, 2021 | 1.6540 | 1.6840 | 1.6540 | 1.6600 | 1.6600 | 2,050 |
| Aug. 31, 2021 | 1.6760 | 1.6760 | 1.6400 | 1.6400 | 1.6400 | 7,000 |
| Aug. 30, 2021 | 1.6520 | 1.6800 | 1.6520 | 1.6800 | 1.6800 | 50 |
| Aug. 27, 2021 | 1.5980 | 1.6760 | 1.5980 | 1.6760 | 1.6760 | 2,100 |
| Aug. 26, 2021 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 2,000 |
| Aug. 25, 2021 | 1.6620 | 1.6900 | 1.6620 | 1.6740 | 1.6740 | 800 |
| Aug. 24, 2021 | 1.6660 | 1.6940 | 1.6660 | 1.6940 | 1.6940 | 50 |
| Aug. 23, 2021 | 1.6000 | 1.6680 | 1.6000 | 1.6680 | 1.6680 | 3,100 |
| Aug. 20, 2021 | 1.6260 | 1.6560 | 1.6260 | 1.6300 | 1.6300 | 750 |
| Aug. 19, 2021 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 50 |
| Aug. 18, 2021 | 1.6560 | 1.6780 | 1.6560 | 1.6620 | 1.6620 | 550 |
| Aug. 17, 2021 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 50 |
| Aug. 16, 2021 | 1.6680 | 1.6960 | 1.6680 | 1.6740 | 1.6740 | 250 |
| Aug. 13, 2021 | 1.6840 | 1.7100 | 1.6840 | 1.7100 | 1.7100 | 50 |
| Aug. 12, 2021 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | 1.7100 | 11,550 |
| Aug. 11, 2021 | 1.6660 | 1.6920 | 1.6660 | 1.6800 | 1.6800 | 2,750 |
| Aug. 10, 2021 | 1.6420 | 1.6660 | 1.6420 | 1.6660 | 1.6660 | 4,750 |
| Aug. 09, 2021 | 1.4700 | 1.6380 | 1.4700 | 1.6380 | 1.6380 | 9,707 |
| Aug. 06, 2021 | 1.5080 | 1.5380 | 1.5080 | 1.5100 | 1.5100 | 14,555 |
| Aug. 05, 2021 | 1.5360 | 1.5700 | 1.5360 | 1.5700 | 1.5700 | 2,000 |
| Aug. 04, 2021 | 1.5360 | 1.5600 | 1.5360 | 1.5400 | 1.5400 | 8,850 |
| Aug. 03, 2021 | 1.5340 | 1.5620 | 1.5340 | 1.5360 | 1.5360 | 2,050 |
| Aug. 02, 2021 | 1.5460 | 1.5760 | 1.5400 | 1.5640 | 1.5640 | 15,230 |
| Jul. 30, 2021 | 1.5660 | 1.5900 | 1.5660 | 1.5660 | 1.5660 | 2,050 |
| Jul. 29, 2021 | 1.4940 | 1.5820 | 1.4940 | 1.5820 | 1.5820 | 2,150 |
| Jul. 28, 2021 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 2,150 |
| Jul. 27, 2021 | 1.5400 | 1.5620 | 1.5000 | 1.5380 | 1.5380 | 5,472 |
| Jul. 26, 2021 | 1.5500 | 1.5900 | 1.5500 | 1.5620 | 1.5620 | 14,250 |
| Jul. 23, 2021 | 1.5700 | 1.5880 | 1.5360 | 1.5400 | 1.5400 | 16,550 |
| Jul. 22, 2021 | 1.4980 | 1.5820 | 1.4980 | 1.5820 | 1.5820 | 16,050 |
| Jul. 21, 2021 | 1.4900 | 1.5800 | 1.4900 | 1.5500 | 1.5500 | 6,050 |
| Jul. 20, 2021 | 1.4800 | 1.5500 | 1.4800 | 1.5160 | 1.5160 | 8,200 |
| Jul. 19, 2021 | 1.5800 | 1.6160 | 1.5220 | 1.5220 | 1.5220 | 13,050 |
| Jul. 16, 2021 | 1.6600 | 1.6800 | 1.6000 | 1.6260 | 1.6260 | 19,000 |
| Jul. 15, 2021 | 1.5000 | 1.5220 | 1.5000 | 1.5000 | 1.5000 | 4,050 |
| Jul. 14, 2021 | 1.5400 | 1.5500 | 1.5200 | 1.5400 | 1.5400 | 8,100 |
| Jul. 13, 2021 | 1.5700 | 1.5960 | 1.5420 | 1.5420 | 1.5420 | 5,250 |
| Jul. 12, 2021 | 1.6100 | 1.6300 | 1.6100 | 1.6240 | 1.6240 | 5,550 |
| Jul. 09, 2021 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 4,100 |
| Jul. 08, 2021 | 1.6200 | 1.6320 | 1.5980 | 1.6320 | 1.6320 | 7,510 |
| Jul. 07, 2021 | 1.6760 | 1.7140 | 1.6400 | 1.6400 | 1.6400 | 8,050 |
| Jul. 06, 2021 | 1.6800 | 1.7540 | 1.6800 | 1.7100 | 1.7100 | 6,300 |
| Jul. 05, 2021 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | 1.6800 | 2,050 |
| Jul. 02, 2021 | 1.6300 | 1.6560 | 1.6280 | 1.6280 | 1.6280 | 1,250 |
| Jul. 01, 2021 | 1.6160 | 1.6460 | 1.6160 | 1.6380 | 1.6380 | 650 |
| Jun. 30, 2021 | 1.5820 | 1.6480 | 1.5820 | 1.6480 | 1.6480 | 4,100 |
| Jun. 29, 2021 | 1.5980 | 1.6300 | 1.5980 | 1.6300 | 1.6300 | 8,050 |
| Jun. 28, 2021 | 1.5340 | 1.7000 | 1.5340 | 1.6400 | 1.6400 | 26,485 |
| Jun. 25, 2021 | 1.5520 | 1.5660 | 1.5500 | 1.5500 | 1.5500 | 8,000 |
| Jun. 24, 2021 | 1.5620 | 1.5880 | 1.5500 | 1.5500 | 1.5500 | 2,050 |
| Jun. 23, 2021 | 1.5740 | 1.5940 | 1.4940 | 1.5400 | 1.5400 | 10,350 |
| Jun. 22, 2021 | 1.6400 | 1.6640 | 1.6000 | 1.6000 | 1.6000 | 4,050 |
| Jun. 21, 2021 | 1.6500 | 1.7040 | 1.6500 | 1.6920 | 1.6920 | 2,200 |
| Jun. 18, 2021 | 1.6600 | 1.6780 | 1.6600 | 1.6780 | 1.6780 | 750 |
| Jun. 17, 2021 | 1.7380 | 1.7480 | 1.6200 | 1.6200 | 1.6200 | 15,000 |
| Jun. 16, 2021 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | 1.7800 | 4,000 |
| Jun. 15, 2021 | 1.7600 | 1.8000 | 1.7600 | 1.7820 | 1.7820 | 9,500 |
| Jun. 14, 2021 | 1.7680 | 1.7780 | 1.7680 | 1.7780 | 1.7780 | 5,050 |
| Jun. 11, 2021 | 1.7800 | 1.7980 | 1.7800 | 1.7980 | 1.7980 | 4,450 |
| Jun. 10, 2021 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jun. 09, 2021 | 1.7720 | 1.7980 | 1.7720 | 1.7900 | 1.7900 | 2,482 |
| Jun. 08, 2021 | 1.8000 | 1.8140 | 1.8000 | 1.8000 | 1.8000 | 3,360 |
| Jun. 07, 2021 | 1.7560 | 1.8080 | 1.7560 | 1.8000 | 1.8000 | 3,050 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
