Canada markets open in 8 hours 11 minutes

Amex Exploration Inc. (MX0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5380-0.0240 (-1.54%)
At close: 5:11PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 27, 20211.54001.56201.50001.53801.53805,472
Jul. 26, 20211.55001.59001.55001.56201.562014,250
Jul. 23, 20211.57001.58801.53601.54001.540016,550
Jul. 22, 20211.49801.58201.49801.58201.582016,050
Jul. 21, 20211.49001.58001.49001.55001.55006,050
Jul. 20, 20211.48001.55001.48001.51601.51608,200
Jul. 19, 20211.58001.61601.52201.52201.522013,050
Jul. 16, 20211.66001.68001.60001.62601.626019,000
Jul. 15, 20211.50001.52201.50001.50001.50004,050
Jul. 14, 20211.54001.55001.52001.54001.54008,100
Jul. 13, 20211.57001.59601.54201.54201.54205,250
Jul. 12, 20211.61001.63001.61001.62401.62405,550
Jul. 09, 20211.57001.60001.57001.60001.60004,100
Jul. 08, 20211.62001.63201.59801.63201.63207,510
Jul. 07, 20211.67601.71401.64001.64001.64008,050
Jul. 06, 20211.68001.75401.68001.71001.71006,300
Jul. 05, 20211.64001.68001.64001.68001.68002,050
Jul. 02, 20211.63001.65601.62801.62801.62801,250
Jul. 01, 20211.61601.64601.61601.63801.6380650
Jun. 30, 20211.58201.64801.58201.64801.64804,100
Jun. 29, 20211.59801.63001.59801.63001.63008,050
Jun. 28, 20211.53401.70001.53401.64001.640026,485
Jun. 25, 20211.55201.56601.55001.55001.55008,000
Jun. 24, 20211.56201.58801.55001.55001.55002,050
Jun. 23, 20211.57401.59401.49401.54001.540010,350
Jun. 22, 20211.64001.66401.60001.60001.60004,050
Jun. 21, 20211.65001.70401.65001.69201.69202,200
Jun. 18, 20211.66001.67801.66001.67801.6780750
Jun. 17, 20211.73801.74801.62001.62001.620015,000
Jun. 16, 20211.79001.79001.78001.78001.78004,000
Jun. 15, 20211.76001.80001.76001.78201.78209,500
Jun. 14, 20211.76801.77801.76801.77801.77805,050
Jun. 11, 20211.78001.79801.78001.79801.79804,450
Jun. 10, 20211.80001.80001.80001.80001.8000-
Jun. 09, 20211.77201.79801.77201.79001.79002,482
Jun. 08, 20211.80001.81401.80001.80001.80003,360
Jun. 07, 20211.75601.80801.75601.80001.80003,050
Jun. 04, 20211.73001.78001.73001.78001.78002,000
Jun. 03, 20211.73601.75801.73201.73201.7320150
Jun. 02, 20211.75801.75801.75201.75201.75202,300
Jun. 01, 20211.74401.77801.74401.76601.76603,050
May 31, 20211.78001.81001.75201.75201.75207,120
May 28, 20211.78201.80601.76001.76001.76004,200
May 27, 20211.72001.77001.70801.77001.770030,716
May 26, 20211.88001.95001.76401.82001.820010,340
May 25, 20211.91401.91401.90001.90001.90006,000
May 21, 20211.88401.91601.88401.90001.900014,416
May 20, 20211.85001.89601.85001.89601.89603,004
May 19, 20211.85201.89801.85201.89801.89803,400
May 18, 20211.89201.94001.89201.94001.94004,250
May 17, 20211.81001.81001.81001.81001.8100-
May 14, 20211.83801.83801.81201.83801.83801,050
May 13, 20211.80001.85201.80001.85201.85201,100
May 12, 20211.83001.85001.83001.85001.85002,000
May 11, 20211.86401.86401.81201.81201.8120200
May 10, 20211.79001.83801.79001.83801.838011,500
May 07, 20211.78601.79801.68801.79001.79003,750
May 06, 20211.74601.82001.74601.82001.82002,200
May 05, 20211.81601.81601.78401.78401.78403,500
May 04, 20211.77801.84001.76201.76201.76203,855
May 03, 20211.75201.77801.75201.76201.7620100
Apr. 30, 20211.72801.76801.72801.76801.768050
Apr. 29, 20211.73001.73001.73001.73001.7300662
Apr. 28, 20211.75201.77201.72801.72801.72804,850
Apr. 27, 20211.79001.79001.76201.77001.77006,050
Apr. 26, 20211.77801.84001.76201.78401.784014,297
Apr. 23, 20211.79801.80001.78001.80001.80003,850
Apr. 22, 20211.82001.82001.82001.82001.82001,900
Apr. 21, 20211.75001.80601.75001.80001.80003,666
Apr. 20, 20211.80601.80601.77001.77001.77002,650
Apr. 19, 20211.79401.82801.78601.82401.82402,759
Apr. 16, 20211.81001.86001.81001.81601.81602,470
Apr. 15, 20211.77201.85001.77201.85001.850016,543
Apr. 14, 20211.79201.82001.79201.82001.82004,500
Apr. 13, 20211.80601.84801.80201.81001.81001,700
Apr. 12, 20211.84601.88801.84601.88801.88805,450
Apr. 09, 20211.84401.87201.82601.82601.82607,100
Apr. 08, 20211.85401.85401.83001.84801.84801,422
Apr. 07, 20211.88001.89801.88001.88201.88205,050
Apr. 06, 20211.90201.90201.90201.90201.9020300
Apr. 01, 20211.91201.91201.89001.89001.89005,000
Mar. 31, 20211.91001.94801.91001.92201.92204,550
Mar. 30, 20211.83001.94401.83001.94401.944055
Mar. 29, 20211.75801.79801.75801.79801.798050
Mar. 26, 20211.76401.81001.75201.81001.81004,100
Mar. 25, 20211.81401.85401.81401.85401.8540950
Mar. 24, 20211.76601.83801.70401.78401.78406,655
Mar. 23, 20211.78601.82601.74801.76001.760024,100
Mar. 22, 20211.90001.90001.85001.85001.85004,166
Mar. 19, 20211.87001.87001.80601.86801.86801,150
Mar. 18, 20211.95601.99401.95601.98601.986016,290
Mar. 17, 20211.91801.93001.90401.90401.9040635
Mar. 16, 20211.86801.93201.86801.93201.932010,450
Mar. 15, 20211.89401.93601.89401.91201.91204,400
Mar. 12, 20211.95402.00001.95402.00002.00001,000
Mar. 11, 20211.92802.03501.92802.03502.035010,550
Mar. 10, 20211.86801.90801.86801.90801.908050
Mar. 09, 20211.82601.94401.82601.94201.94203,505
Mar. 08, 20211.89401.93401.89401.93401.934050
Mar. 05, 20211.79801.98401.79801.98401.98402,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...