Canada Markets closed

Amex Exploration Inc. (MX0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.9000-0.0260 (-1.35%)
At close: 3:39PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20211.86801.90001.86801.90001.90002,700
Oct. 21, 20211.94601.97801.92601.92601.92603,700
Oct. 20, 20211.83801.87001.83801.87001.87001,950
Oct. 19, 20211.92801.99001.92601.99001.99004,500
Oct. 18, 2021------
Oct. 15, 20211.71801.78001.71801.78001.78004,350
Oct. 14, 20211.71801.74801.71801.74801.74803,050
Oct. 13, 20211.67801.74001.67801.73201.732018,600
Oct. 12, 20211.64801.67801.64001.64001.64005,100
Oct. 11, 20211.66001.67001.66001.67001.67002,050
Oct. 08, 20211.67001.68801.67001.68801.68801,050
Oct. 07, 20211.53001.62201.53001.62201.62202,100
Oct. 06, 20211.55601.55601.55601.55601.5560219
Oct. 05, 20211.55001.55801.55001.55801.5580500
Oct. 04, 20211.53001.56001.53001.56001.56002,050
Oct. 01, 20211.50201.57001.50201.57001.5700100
Sep. 30, 20211.50201.56801.50201.54001.54002,100
Sep. 29, 20211.50401.53001.50401.53001.53002,050
Sep. 28, 20211.58201.62001.50801.50801.508025,050
Sep. 27, 20211.54201.61801.54001.61801.61808,400
Sep. 24, 20211.46001.53001.46001.53001.53001,850
Sep. 23, 20211.49401.52801.47801.49401.49408,100
Sep. 22, 20211.55601.58401.55401.57001.57007,200
Sep. 21, 20211.38801.57001.38801.57001.57007,575
Sep. 20, 20211.51001.52401.48001.48001.48008,051
Sep. 17, 20211.55801.58601.55801.58601.5860200
Sep. 16, 20211.62201.65201.62201.63801.63801,050
Sep. 15, 20211.61801.64801.61801.64001.64004,050
Sep. 14, 20211.65001.65001.65001.65001.6500-
Sep. 13, 20211.65201.67201.60001.67201.67208,377
Sep. 10, 20211.62601.65401.62601.64001.64002,050
Sep. 09, 20211.67201.70801.64001.64801.64804,100
Sep. 08, 20211.68601.71801.68601.71801.718050
Sep. 07, 20211.65601.75601.65601.69201.692032,848
Sep. 06, 20211.64801.67601.64801.67601.676050
Sep. 03, 20211.66201.70001.66001.68201.68206,050
Sep. 02, 20211.59401.65001.59401.65001.65002,270
Sep. 01, 20211.65401.68401.65401.66001.66002,050
Aug. 31, 20211.67601.67601.64001.64001.64007,000
Aug. 30, 20211.65201.68001.65201.68001.680050
Aug. 27, 20211.59801.67601.59801.67601.67602,100
Aug. 26, 20211.65001.65001.63001.63001.63002,000
Aug. 25, 20211.66201.69001.66201.67401.6740800
Aug. 24, 20211.66601.69401.66601.69401.694050
Aug. 23, 20211.60001.66801.60001.66801.66803,100
Aug. 20, 20211.62601.65601.62601.63001.6300750
Aug. 19, 20211.69601.69601.69601.69601.696050
Aug. 18, 20211.65601.67801.65601.66201.6620550
Aug. 17, 20211.69601.69601.69601.69601.696050
Aug. 16, 20211.66801.69601.66801.67401.6740250
Aug. 13, 20211.68401.71001.68401.71001.710050
Aug. 12, 20211.68001.71001.68001.71001.710011,550
Aug. 11, 20211.66601.69201.66601.68001.68002,750
Aug. 10, 20211.64201.66601.64201.66601.66604,750
Aug. 09, 20211.47001.63801.47001.63801.63809,707
Aug. 06, 20211.50801.53801.50801.51001.510014,555
Aug. 05, 20211.53601.57001.53601.57001.57002,000
Aug. 04, 20211.53601.56001.53601.54001.54008,850
Aug. 03, 20211.53401.56201.53401.53601.53602,050
Aug. 02, 20211.54601.57601.54001.56401.564015,230
Jul. 30, 20211.56601.59001.56601.56601.56602,050
Jul. 29, 20211.49401.58201.49401.58201.58202,150
Jul. 28, 20211.49001.52001.49001.52001.52002,150
Jul. 27, 20211.54001.56201.50001.53801.53805,472
Jul. 26, 20211.55001.59001.55001.56201.562014,250
Jul. 23, 20211.57001.58801.53601.54001.540016,550
Jul. 22, 20211.49801.58201.49801.58201.582016,050
Jul. 21, 20211.49001.58001.49001.55001.55006,050
Jul. 20, 20211.48001.55001.48001.51601.51608,200
Jul. 19, 20211.58001.61601.52201.52201.522013,050
Jul. 16, 20211.66001.68001.60001.62601.626019,000
Jul. 15, 20211.50001.52201.50001.50001.50004,050
Jul. 14, 20211.54001.55001.52001.54001.54008,100
Jul. 13, 20211.57001.59601.54201.54201.54205,250
Jul. 12, 20211.61001.63001.61001.62401.62405,550
Jul. 09, 20211.57001.60001.57001.60001.60004,100
Jul. 08, 20211.62001.63201.59801.63201.63207,510
Jul. 07, 20211.67601.71401.64001.64001.64008,050
Jul. 06, 20211.68001.75401.68001.71001.71006,300
Jul. 05, 20211.64001.68001.64001.68001.68002,050
Jul. 02, 20211.63001.65601.62801.62801.62801,250
Jul. 01, 20211.61601.64601.61601.63801.6380650
Jun. 30, 20211.58201.64801.58201.64801.64804,100
Jun. 29, 20211.59801.63001.59801.63001.63008,050
Jun. 28, 20211.53401.70001.53401.64001.640026,485
Jun. 25, 20211.55201.56601.55001.55001.55008,000
Jun. 24, 20211.56201.58801.55001.55001.55002,050
Jun. 23, 20211.57401.59401.49401.54001.540010,350
Jun. 22, 20211.64001.66401.60001.60001.60004,050
Jun. 21, 20211.65001.70401.65001.69201.69202,200
Jun. 18, 20211.66001.67801.66001.67801.6780750
Jun. 17, 20211.73801.74801.62001.62001.620015,000
Jun. 16, 20211.79001.79001.78001.78001.78004,000
Jun. 15, 20211.76001.80001.76001.78201.78209,500
Jun. 14, 20211.76801.77801.76801.77801.77805,050
Jun. 11, 20211.78001.79801.78001.79801.79804,450
Jun. 10, 20211.80001.80001.80001.80001.8000-
Jun. 09, 20211.77201.79801.77201.79001.79002,482
Jun. 08, 20211.80001.81401.80001.80001.80003,360
Jun. 07, 20211.75601.80801.75601.80001.80003,050
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...