Canada Markets closed

Amex Exploration Inc. (MX0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.2760-0.0320 (-2.45%)
At close: 08:00AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 20221.29001.30801.27401.30801.30802,400
Jun 27, 20221.29001.29001.29001.29001.2900-
Jun 24, 20221.28201.35201.28201.32801.32802,600
Jun 23, 20221.37001.37001.29601.29601.29601,700
Jun 22, 20221.41601.41601.41601.41601.4160-
Jun 21, 20221.42201.42801.42201.42801.4280800
Jun 20, 20221.40601.42001.40601.42001.42003,000
Jun 17, 20221.43401.43401.43401.43401.4340-
Jun 16, 20221.43001.43001.41201.41201.41202,000
Jun 15, 20221.41801.49201.41801.49201.49202,100
Jun 14, 20221.51001.51001.40801.40801.40803,000
Jun 13, 20221.60601.60601.60601.60601.6060-
Jun 10, 20221.61001.61001.61001.61001.6100400
Jun 09, 20221.69401.74001.65201.74001.74008,700
Jun 08, 20221.74201.76601.74201.76601.76604,000
Jun 07, 20221.73601.75001.70601.75001.750010,200
Jun 06, 20221.79801.79801.79801.79801.7980-
Jun 03, 20221.85401.88601.85401.88601.88601,600
Jun 02, 20221.87001.90201.87001.90201.90201,500
Jun 01, 20221.86001.86001.85801.85801.8580800
May 31, 20221.92001.92001.88601.88601.8860980
May 30, 20221.73401.73401.73401.73401.7340-
May 27, 20221.69601.69601.69601.69601.6960-
May 26, 20221.70601.70601.70001.70601.70603,000
May 25, 20221.70001.70001.70001.70001.7000-
May 24, 20221.81201.81201.81201.81201.8120-
May 23, 20221.82401.82401.81401.81401.81402,000
May 20, 20221.89801.91401.89801.91401.9140800
May 19, 20221.66001.66001.66001.66001.6600-
May 18, 20221.67401.67401.67401.67401.6740-
May 17, 20221.69001.69001.69001.69001.6900-
May 16, 20221.65001.65001.65001.65001.6500-
May 13, 20221.66801.73801.66801.69201.69202,440
May 12, 20221.68401.70801.60001.60001.60003,400
May 11, 20221.69401.79601.69401.79601.79601,800
May 10, 20221.77801.78601.69601.69601.69602,100
May 09, 20222.03002.03002.03002.03002.03001,018
May 06, 20222.05002.05001.95401.95401.95401,000
May 05, 20222.05502.05502.05502.05502.0550-
May 04, 20222.03002.03002.03002.03002.0300-
May 03, 20222.02002.02002.02002.02002.0200-
May 02, 20222.10502.10502.10502.10502.1050-
Apr 29, 20222.13002.13002.13002.13002.1300-
Apr 28, 20222.14002.14002.14002.14002.1400-
Apr 27, 20222.12502.18002.12002.18002.18006,000
Apr 26, 20222.11002.11002.11002.11002.1100-
Apr 25, 20222.15002.15002.15002.15002.1500-
Apr 22, 20222.17502.17502.15002.15002.15001,500
Apr 21, 20222.20502.20502.20502.20502.2050-
Apr 20, 20222.23502.23502.23502.23502.23502,000
Apr 19, 20222.19502.20002.19502.20002.2000300
Apr 14, 20222.13502.13502.13502.13502.1350-
Apr 13, 20222.15002.15002.15002.15002.1500-
Apr 12, 20222.13502.13502.13502.13502.1350-
Apr 11, 20222.14502.14502.14502.14502.1450-
Apr 08, 20222.09002.09002.09002.09002.0900-
Apr 07, 20222.10502.10502.10502.10502.1050-
Apr 06, 20222.15002.16002.15002.16002.160020
Apr 05, 20222.13002.13002.13002.13002.1300-
Apr 04, 20222.13002.13002.13002.13002.1300-
Apr 01, 20222.13002.13002.13002.13002.1300-
Mar 31, 20222.12002.12002.12002.12002.1200-
Mar 30, 20222.14502.14502.14502.14502.1450-
Mar 29, 20222.16502.17002.16502.17002.17002,000
Mar 28, 20222.19002.19002.19002.19002.1900-
Mar 25, 20222.19502.19502.19502.19502.1950-
Mar 24, 20222.18002.20002.18002.20002.20002,000
Mar 23, 20222.15502.15502.15502.15502.1550-
Mar 22, 20222.18002.18002.16502.16502.16501,500
Mar 21, 20222.18502.20502.18502.20502.20502,500
Mar 18, 20222.16002.16502.16002.16502.1650700
Mar 17, 20222.14502.18002.14502.18002.18002,500
Mar 16, 20222.16002.16002.16002.16002.1600-
Mar 15, 20222.14502.16002.14002.14002.14008,200
Mar 14, 20222.19502.19502.14502.14502.14503,598
Mar 11, 20222.19502.20002.15502.20002.20005,289
Mar 10, 20222.16502.16502.16502.16502.1650-
Mar 09, 20222.24502.24502.16002.16002.16007,375
Mar 08, 20222.26002.37002.25002.33002.33004,700
Mar 07, 20222.11502.20502.11502.20502.20502,700
Mar 04, 20221.98201.98201.98201.98201.98202,000
Mar 03, 20221.98801.98801.98801.98801.9880-
Mar 02, 20222.02002.06002.02002.06002.0600500
Mar 01, 20221.98001.98001.98001.98001.9800-
Feb 28, 20221.95801.95801.95801.95801.9580-
Feb 25, 20221.96401.96401.96401.96401.96402,000
Feb 24, 20221.98802.03501.98802.01502.01509,990
Feb 23, 20221.97201.97201.97001.97001.97003,201
Feb 22, 20221.87201.87201.87201.87201.8720-
Feb 21, 20222.02002.02001.87601.87601.8760140
Feb 18, 20222.08002.08002.08002.08002.0800-
Feb 17, 20222.06502.08002.06502.08002.08001,000
Feb 16, 20222.05502.08002.05502.08002.08001,400
Feb 15, 20222.07502.12002.03502.04502.04502,225
Feb 14, 20222.10502.10502.10502.10502.10501,000
Feb 11, 20222.05002.05002.05002.05002.0500-
Feb 10, 20222.04002.07502.04002.07502.0750900
Feb 09, 20222.08502.10002.08502.10002.10002,658
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...