Canada Markets closed

Amex Exploration Inc. (MX0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.57000.0000 (0.00%)
At close: 7:13PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20211.46001.53001.46001.53001.53001,850
Sep. 23, 20211.49401.52801.47801.49401.49408,100
Sep. 22, 20211.55601.58401.55401.57001.57007,200
Sep. 21, 20211.38801.57001.38801.57001.57007,575
Sep. 20, 20211.51001.52401.48001.48001.48008,051
Sep. 17, 20211.55801.58601.55801.58601.5860200
Sep. 16, 20211.62201.65201.62201.63801.63801,050
Sep. 15, 20211.61801.64801.61801.64001.64004,050
Sep. 14, 20211.65001.65001.65001.65001.6500-
Sep. 13, 20211.65201.67201.60001.67201.67208,377
Sep. 10, 20211.62601.65401.62601.64001.64002,050
Sep. 09, 20211.67201.70801.64001.64801.64804,100
Sep. 08, 2021------
Sep. 07, 20211.65601.75601.65601.69201.692032,848
Sep. 06, 20211.64801.67601.64801.67601.676050
Sep. 03, 20211.66201.70001.66001.68201.68206,050
Sep. 02, 20211.59401.65001.59401.65001.65002,270
Sep. 01, 20211.65401.68401.65401.66001.66002,050
Aug. 31, 20211.67601.67601.64001.64001.64007,000
Aug. 30, 20211.65201.68001.65201.68001.680050
Aug. 27, 20211.59801.67601.59801.67601.67602,100
Aug. 26, 20211.65001.65001.63001.63001.63002,000
Aug. 25, 20211.66201.69001.66201.67401.6740800
Aug. 24, 20211.66601.69401.66601.69401.694050
Aug. 23, 20211.60001.66801.60001.66801.66803,100
Aug. 20, 20211.62601.65601.62601.63001.6300750
Aug. 19, 20211.69601.69601.69601.69601.696050
Aug. 18, 20211.65601.67801.65601.66201.6620550
Aug. 17, 20211.69601.69601.69601.69601.696050
Aug. 16, 20211.66801.69601.66801.67401.6740250
Aug. 13, 20211.68401.71001.68401.71001.710050
Aug. 12, 20211.68001.71001.68001.71001.710011,550
Aug. 11, 20211.66601.69201.66601.68001.68002,750
Aug. 10, 20211.64201.66601.64201.66601.66604,750
Aug. 09, 20211.47001.63801.47001.63801.63809,707
Aug. 06, 20211.50801.53801.50801.51001.510014,555
Aug. 05, 20211.53601.57001.53601.57001.57002,000
Aug. 04, 20211.53601.56001.53601.54001.54008,850
Aug. 03, 20211.53401.56201.53401.53601.53602,050
Aug. 02, 20211.54601.57601.54001.56401.564015,230
Jul. 30, 20211.56601.59001.56601.56601.56602,050
Jul. 29, 20211.49401.58201.49401.58201.58202,150
Jul. 28, 20211.49001.52001.49001.52001.52002,150
Jul. 27, 20211.54001.56201.50001.53801.53805,472
Jul. 26, 20211.55001.59001.55001.56201.562014,250
Jul. 23, 20211.57001.58801.53601.54001.540016,550
Jul. 22, 20211.49801.58201.49801.58201.582016,050
Jul. 21, 20211.49001.58001.49001.55001.55006,050
Jul. 20, 20211.48001.55001.48001.51601.51608,200
Jul. 19, 20211.58001.61601.52201.52201.522013,050
Jul. 16, 20211.66001.68001.60001.62601.626019,000
Jul. 15, 20211.50001.52201.50001.50001.50004,050
Jul. 14, 20211.54001.55001.52001.54001.54008,100
Jul. 13, 20211.57001.59601.54201.54201.54205,250
Jul. 12, 20211.61001.63001.61001.62401.62405,550
Jul. 09, 20211.57001.60001.57001.60001.60004,100
Jul. 08, 20211.62001.63201.59801.63201.63207,510
Jul. 07, 20211.67601.71401.64001.64001.64008,050
Jul. 06, 20211.68001.75401.68001.71001.71006,300
Jul. 05, 20211.64001.68001.64001.68001.68002,050
Jul. 02, 20211.63001.65601.62801.62801.62801,250
Jul. 01, 20211.61601.64601.61601.63801.6380650
Jun. 30, 20211.58201.64801.58201.64801.64804,100
Jun. 29, 20211.59801.63001.59801.63001.63008,050
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20211.65001.70401.65001.69201.69202,200
Jun. 18, 20211.66001.67801.66001.67801.6780750
Jun. 17, 20211.73801.74801.62001.62001.620015,000
Jun. 16, 20211.79001.79001.78001.78001.78004,000
Jun. 15, 20211.76001.80001.76001.78201.78209,500
Jun. 14, 20211.76801.77801.76801.77801.77805,050
Jun. 11, 20211.78001.79801.78001.79801.79804,450
Jun. 10, 20211.80001.80001.80001.80001.8000-
Jun. 09, 20211.77201.79801.77201.79001.79002,482
Jun. 08, 20211.80001.81401.80001.80001.80003,360
Jun. 07, 20211.75601.80801.75601.80001.80003,050
Jun. 04, 20211.73001.78001.73001.78001.78002,000
Jun. 03, 20211.73601.75801.73201.73201.7320150
Jun. 02, 20211.75801.75801.75201.75201.75202,300
Jun. 01, 20211.74401.77801.74401.76601.76603,050
May 31, 20211.78001.81001.75201.75201.75207,120
May 28, 20211.78201.80601.76001.76001.76004,200
May 27, 20211.72001.77001.70801.77001.770030,716
May 26, 20211.88001.95001.76401.82001.820010,340
May 25, 20211.91401.91401.90001.90001.90006,000
May 21, 20211.88401.91601.88401.90001.900014,416
May 20, 20211.85001.89601.85001.89601.89603,004
May 19, 20211.85201.89801.85201.89801.89803,400
May 18, 20211.89201.94001.89201.94001.94004,250
May 17, 20211.81001.81001.81001.81001.8100-
May 14, 20211.83801.83801.81201.83801.83801,050
May 13, 20211.80001.85201.80001.85201.85201,100
May 12, 20211.83001.85001.83001.85001.85002,000
May 11, 20211.86401.86401.81201.81201.8120200
May 10, 20211.79001.83801.79001.83801.838011,500
May 07, 20211.78601.79801.68801.79001.79003,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...