Canada Markets open in 40 mins

Amex Exploration Inc. (MX0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5740-0.0280 (-1.75%)
As of 08:01AM CEST. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20221.57401.57401.57401.57401.5740450
Aug 18, 20221.60201.60201.60201.60201.6020-
Aug 17, 20221.62801.66001.62201.66001.66001,550
Aug 16, 20221.76601.76601.76601.76601.7660-
Aug 15, 20221.84201.84201.78401.78401.78402,000
Aug 12, 20221.73801.79001.73801.79001.7900800
Aug 11, 20221.78401.78401.78401.78401.7840-
Aug 10, 20221.77801.79201.72801.77001.77008,300
Aug 09, 20221.87201.87601.87201.87601.8760500
Aug 08, 20221.84801.85001.84801.85001.8500500
Aug 05, 20221.84201.85201.84201.85201.8520720
Aug 04, 20221.86601.86601.86601.86601.8660-
Aug 03, 20221.77801.97801.77801.97801.97806,400
Aug 02, 20221.75201.75201.75201.75201.7520-
Aug 01, 20221.76801.76801.76801.76801.7680-
Jul 29, 20221.67001.69401.67001.69401.6940400
Jul 28, 20221.40801.40801.40801.40801.4080-
Jul 27, 20221.32201.40401.32201.40401.40401,000
Jul 26, 20221.27801.27801.27801.27801.2780-
Jul 25, 20221.22201.27801.22201.27801.27802,000
Jul 22, 20221.20001.20001.20001.20001.2000-
Jul 21, 20221.20601.21601.20601.21601.2160500
Jul 20, 20221.18201.18201.18201.18201.1820-
Jul 19, 20221.16401.16401.16401.16401.1640-
Jul 18, 20221.13601.13601.13601.13601.1360-
Jul 15, 20221.12201.14401.12201.14401.1440409
Jul 14, 20221.22601.22601.14201.14201.1420500
Jul 13, 20221.13001.19001.13001.19001.19002,000
Jul 12, 20221.16801.16801.16801.16801.1680-
Jul 11, 20221.18201.18201.18201.18201.1820-
Jul 08, 20221.17401.17401.17401.17401.1740-
Jul 07, 20221.20801.20801.20801.20801.2080-
Jul 06, 20221.21001.21001.21001.21001.2100-
Jul 05, 20221.23401.25401.23401.25401.2540300
Jul 04, 20221.23601.23601.23601.23601.2360350
Jul 01, 20221.22801.26601.22801.26601.2660111
Jun 30, 20221.22601.22601.22601.22601.2260-
Jun 29, 20221.27601.27601.27601.27601.2760-
Jun 28, 20221.29001.30801.27401.30801.30802,400
Jun 27, 20221.29001.29001.29001.29001.2900-
Jun 24, 20221.28201.35201.28201.32801.32802,600
Jun 23, 20221.37001.37001.29601.29601.29601,700
Jun 22, 20221.41601.41601.41601.41601.4160-
Jun 21, 20221.42201.42801.42201.42801.4280800
Jun 20, 20221.40601.42001.40601.42001.42003,000
Jun 17, 20221.43401.43401.43401.43401.4340-
Jun 16, 20221.43001.43001.41201.41201.41202,000
Jun 15, 20221.41801.49201.41801.49201.49202,100
Jun 14, 20221.51001.51001.40801.40801.40803,000
Jun 13, 20221.60601.60601.60601.60601.6060-
Jun 10, 20221.61001.61001.61001.61001.6100400
Jun 09, 20221.69401.74001.65201.74001.74008,700
Jun 08, 20221.74201.76601.74201.76601.76604,000
Jun 07, 20221.73601.75001.70601.75001.750010,200
Jun 06, 20221.79801.79801.79801.79801.7980-
Jun 03, 20221.85401.88601.85401.88601.88601,600
Jun 02, 20221.87001.90201.87001.90201.90201,500
Jun 01, 20221.86001.86001.85801.85801.8580800
May 31, 20221.92001.92001.88601.88601.8860980
May 30, 20221.73401.73401.73401.73401.7340-
May 27, 20221.69601.69601.69601.69601.6960-
May 26, 20221.70601.70601.70001.70601.70603,000
May 25, 20221.70001.70001.70001.70001.7000-
May 24, 20221.81201.81201.81201.81201.8120-
May 23, 20221.82401.82401.81401.81401.81402,000
May 20, 20221.89801.91401.89801.91401.9140800
May 19, 20221.66001.66001.66001.66001.6600-
May 18, 20221.67401.67401.67401.67401.6740-
May 17, 20221.69001.69001.69001.69001.6900-
May 16, 20221.65001.65001.65001.65001.6500-
May 13, 20221.66801.73801.66801.69201.69202,440
May 12, 20221.68401.70801.60001.60001.60003,400
May 11, 20221.69401.79601.69401.79601.79601,800
May 10, 20221.77801.78601.69601.69601.69602,100
May 09, 20222.03002.03002.03002.03002.03001,018
May 06, 20222.05002.05001.95401.95401.95401,000
May 05, 20222.05502.05502.05502.05502.0550-
May 04, 20222.03002.03002.03002.03002.0300-
May 03, 20222.02002.02002.02002.02002.0200-
May 02, 20222.10502.10502.10502.10502.1050-
Apr 29, 20222.13002.13002.13002.13002.1300-
Apr 28, 20222.14002.14002.14002.14002.1400-
Apr 27, 20222.12502.18002.12002.18002.18006,000
Apr 26, 20222.11002.11002.11002.11002.1100-
Apr 25, 20222.15002.15002.15002.15002.1500-
Apr 22, 20222.17502.17502.15002.15002.15001,500
Apr 21, 20222.20502.20502.20502.20502.2050-
Apr 20, 20222.23502.23502.23502.23502.23502,000
Apr 19, 20222.19502.20002.19502.20002.2000300
Apr 14, 20222.13502.13502.13502.13502.1350-
Apr 13, 20222.15002.15002.15002.15002.1500-
Apr 12, 20222.13502.13502.13502.13502.1350-
Apr 11, 20222.14502.14502.14502.14502.1450-
Apr 08, 20222.09002.09002.09002.09002.0900-
Apr 07, 20222.10502.10502.10502.10502.1050-
Apr 06, 20222.15002.16002.15002.16002.160020
Apr 05, 20222.13002.13002.13002.13002.1300-
Apr 04, 20222.13002.13002.13002.13002.1300-
Apr 01, 20222.13002.13002.13002.13002.1300-
Mar 31, 20222.12002.12002.12002.12002.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...