Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2.50 | 3.10 | 2.15 | 3.10 | 0.00 | - | 1 | 1 | 332.81% |
| MX240517C00005000 | 2024-04-25 1:58PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 205 | 348 | 60.94% |
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 62 | 165.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 346.09% |
| MX240517P00005000 | 2024-04-17 9:34AM EDT | 5.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 128 | 67.19% |
© 2024 Yahoo. All rights reserved.