STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

Methanex Corporation (MX.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

54.78

+0.95

(+1.77%)

As of 10:12AM EDT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	55.00	55.35	54.44	54.78	54.78	16,295
Sept 18, 2024	53.64	54.78	52.72	53.83	53.83	202,500
Sept 17, 2024	52.68	54.00	52.63	53.45	53.45	111,000
Sept 16, 2024	51.68	52.75	51.57	52.48	52.48	204,000
Sept 16, 2024	0.251 Dividend
Sept 13, 2024	51.20	52.61	50.90	51.30	51.05	322,300
Sept 12, 2024	50.27	51.14	49.77	50.77	50.52	350,700
Sept 11, 2024	50.59	50.62	49.21	49.63	49.39	199,600
Sept 10, 2024	52.99	52.99	50.05	50.11	49.86	290,300
Sept 09, 2024	51.48	55.17	50.59	53.04	52.78	361,100
Sept 06, 2024	60.67	60.71	56.89	57.60	57.32	195,900
Sept 05, 2024	60.79	61.42	60.38	60.79	60.49	56,300
Sept 04, 2024	60.30	61.00	59.98	60.40	60.10	89,100
Sept 03, 2024	62.48	62.48	60.31	60.35	60.05	111,100
Aug 30, 2024	62.12	63.08	62.12	62.95	62.64	91,400
Aug 29, 2024	61.45	63.25	61.28	62.29	61.99	184,800
Aug 28, 2024	61.96	61.96	60.83	61.09	60.79	63,900
Aug 27, 2024	62.29	62.50	61.47	62.17	61.87	49,700
Aug 26, 2024	62.92	64.09	62.56	62.68	62.37	61,900
Aug 23, 2024	61.08	63.02	61.05	62.29	61.99	88,600
Aug 22, 2024	60.88	61.07	60.28	60.68	60.38	35,600
Aug 21, 2024	61.16	61.16	60.35	60.90	60.60	30,100
Aug 20, 2024	61.28	61.30	59.98	60.63	60.33	52,900
Aug 19, 2024	61.73	62.29	60.82	60.91	60.61	64,500
Aug 16, 2024	61.81	62.20	60.94	61.73	61.43	39,000
Aug 15, 2024	61.96	62.91	61.96	62.45	62.14	58,800
Aug 14, 2024	61.18	61.18	60.00	60.84	60.54	69,900
Aug 13, 2024	58.79	61.52	58.79	61.01	60.71	152,200
Aug 12, 2024	58.09	59.25	58.09	58.99	58.70	55,900
Aug 09, 2024	57.95	58.76	57.77	57.93	57.65	72,400
Aug 08, 2024	56.40	58.66	56.40	57.94	57.66	120,200
Aug 07, 2024	58.95	60.72	55.80	55.93	55.66	436,000
Aug 06, 2024	57.71	58.89	57.50	58.04	57.76	151,800
Aug 02, 2024	62.09	62.12	58.02	59.69	59.40	209,200
Aug 01, 2024	67.10	67.29	62.95	63.52	63.21	162,600
Jul 31, 2024	64.54	68.66	64.32	67.12	66.79	228,800
Jul 30, 2024	65.81	66.16	64.66	64.67	64.35	94,400
Jul 29, 2024	65.80	66.67	65.23	65.95	65.63	57,200
Jul 26, 2024	66.41	66.87	65.50	65.73	65.41	71,300
Jul 25, 2024	66.34	67.19	65.34	66.32	66.00	82,500
Jul 24, 2024	67.27	67.64	66.47	66.61	66.28	74,100
Jul 23, 2024	67.53	68.10	66.86	67.40	67.07	53,200
Jul 22, 2024	67.97	68.41	67.59	68.16	67.83	67,200
Jul 19, 2024	69.50	69.50	68.03	68.08	67.75	66,200
Jul 18, 2024	71.01	71.77	69.24	69.54	69.20	77,500
Jul 17, 2024	72.20	73.18	70.75	71.34	70.99	78,100
Jul 16, 2024	70.29	72.48	69.75	72.20	71.85	69,700
Jul 15, 2024	69.62	71.21	69.08	70.77	70.42	55,300
Jul 12, 2024	68.98	70.18	68.98	69.51	69.17	78,200
Jul 11, 2024	68.05	69.25	67.97	68.73	68.39	92,600
Jul 10, 2024	64.66	67.92	64.65	67.83	67.50	189,200
Jul 09, 2024	65.13	66.01	64.50	64.50	64.18	59,100
Jul 08, 2024	64.51	65.98	64.24	65.13	64.81	99,100
Jul 05, 2024	66.70	67.08	63.90	64.48	64.16	156,900
Jul 04, 2024	66.03	67.12	66.03	66.87	66.54	20,900
Jul 03, 2024	65.98	67.18	65.78	67.02	66.69	41,600
Jul 02, 2024	65.24	66.01	65.19	65.85	65.53	64,900
Jun 28, 2024	66.49	66.88	65.79	66.05	65.73	75,500
Jun 27, 2024	66.18	66.30	65.52	65.97	65.65	108,400
Jun 26, 2024	65.47	66.29	65.02	66.20	65.88	88,700
Jun 25, 2024	66.65	66.66	65.36	65.62	65.30	50,600
Jun 24, 2024	66.68	67.40	66.47	66.95	66.62	114,900
Jun 21, 2024	66.70	67.17	66.12	66.59	66.26	571,400
Jun 20, 2024	66.12	66.77	65.71	66.36	66.04	97,800
Jun 19, 2024	66.45	66.45	65.58	65.83	65.51	27,700
Jun 18, 2024	66.47	66.62	65.83	66.28	65.96	49,100
Jun 17, 2024	65.85	66.52	65.84	66.24	65.92	80,800
Jun 14, 2024	67.08	67.70	65.48	66.16	65.84	78,700
Jun 14, 2024	0.254 Dividend
Jun 13, 2024	69.65	69.66	67.88	68.09	67.50	62,000
Jun 12, 2024	70.76	71.54	69.64	69.82	69.22	107,400
Jun 11, 2024	69.81	69.99	68.84	69.97	69.37	66,700
Jun 10, 2024	70.03	70.67	69.66	70.34	69.73	36,700
Jun 07, 2024	69.17	70.26	68.77	69.99	69.39	53,800
Jun 06, 2024	69.13	70.50	68.89	69.48	68.88	88,900
Jun 05, 2024	69.04	69.25	68.30	69.07	68.48	63,400
Jun 04, 2024	69.97	69.97	68.63	69.09	68.50	81,800
Jun 03, 2024	72.91	73.15	70.19	70.33	69.72	90,900
May 31, 2024	72.60	73.32	71.75	73.11	72.48	175,100
May 30, 2024	71.75	73.21	71.58	72.45	71.83	82,400
May 29, 2024	71.99	72.09	71.30	71.79	71.17	70,000
May 28, 2024	72.00	73.30	72.00	72.45	71.83	89,200
May 27, 2024	72.01	72.25	71.17	71.67	71.05	48,000
May 24, 2024	72.11	72.36	71.19	72.23	71.61	64,900
May 23, 2024	71.49	71.92	71.06	71.75	71.13	44,600
May 22, 2024	72.38	72.56	71.35	71.47	70.86	62,200
May 21, 2024	73.28	74.25	72.10	72.95	72.32	73,400
May 17, 2024	72.82	73.80	72.68	72.98	72.35	67,700
May 16, 2024	71.45	73.33	71.45	73.00	72.37	132,000
May 15, 2024	72.69	72.70	71.14	71.68	71.06	86,000
May 14, 2024	71.78	73.04	71.62	72.72	72.09	122,300
May 13, 2024	69.02	73.18	69.02	72.18	71.56	183,200
May 10, 2024	68.70	69.80	68.35	68.98	68.39	50,800
May 09, 2024	66.75	69.00	66.67	68.75	68.16	142,900
May 08, 2024	67.63	68.14	66.44	66.50	65.93	86,500
May 07, 2024	67.08	68.84	66.75	68.51	67.92	46,000
May 06, 2024	66.71	67.40	66.71	67.08	66.50	84,000
May 03, 2024	65.81	66.50	65.61	66.00	65.43	107,200
May 02, 2024	66.02	66.69	65.30	65.81	65.24	52,400
May 01, 2024	65.52	66.93	64.99	66.42	65.85	99,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,789.20+196.60(+0.83%)

S&P 5005,708.05+89.79(+1.60%)

DOW41,977.76+474.66(+1.14%)

CAD/USD0.7357+0.0004(+0.06%)

CRUDE OIL71.27+0.36(+0.51%)

Bitcoin CAD85,782.02+4,904.88(+6.06%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Methanex Corporation (MX.TO)

S&P/TSX
23,789.20
+196.60(+0.83%)

S&P 500
5,708.05
+89.79(+1.60%)

DOW
41,977.76
+474.66(+1.14%)

CAD/USD
0.7357
+0.0004(+0.06%)

CRUDE OIL
71.27
+0.36(+0.51%)

Bitcoin CAD
85,782.02
+4,904.88(+6.06%)