HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Methanex Corporation (MX.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

58.03

+0.82

(+1.43%)

At close: 04:00PM EST

Time Period:

Dec 10, 2022 - Dec 10, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	57.73	58.41	57.51	58.03	58.03	73,500
Dec 07, 2023	57.64	58.10	56.98	57.21	57.21	104,900
Dec 06, 2023	57.97	58.33	57.19	57.34	57.34	105,700
Dec 05, 2023	58.42	58.59	57.52	57.58	57.58	86,400
Dec 04, 2023	57.22	58.90	57.22	58.57	58.57	68,500
Dec 01, 2023	57.90	58.55	57.36	58.29	58.29	62,100
Nov 30, 2023	57.74	58.51	57.57	57.92	57.92	118,400
Nov 29, 2023	56.97	58.39	56.97	57.81	57.81	84,000
Nov 28, 2023	56.86	57.33	56.14	56.75	56.75	82,800
Nov 27, 2023	58.16	58.16	56.80	56.91	56.91	67,100
Nov 24, 2023	58.25	58.91	57.27	58.17	58.17	55,300
Nov 23, 2023	58.51	59.06	58.22	58.24	58.24	37,900
Nov 22, 2023	59.14	60.02	58.63	59.47	59.47	77,700
Nov 21, 2023	60.88	60.88	59.66	60.18	60.18	49,600
Nov 20, 2023	60.99	61.93	60.42	61.21	61.21	94,900
Nov 17, 2023	60.62	60.98	60.11	60.27	60.27	51,200
Nov 16, 2023	61.63	61.64	59.63	59.96	59.96	75,400
Nov 15, 2023	61.25	62.60	60.94	61.64	61.64	96,900
Nov 14, 2023	58.76	61.43	58.76	61.26	61.26	133,100
Nov 13, 2023	57.56	58.69	57.56	58.35	58.35	30,200
Nov 10, 2023	57.70	58.97	57.35	58.30	58.30	57,700
Nov 09, 2023	57.42	58.11	56.86	57.08	57.08	68,300
Nov 08, 2023	57.18	57.80	57.03	57.31	57.31	46,900
Nov 07, 2023	59.24	59.44	57.25	57.30	57.30	66,200
Nov 06, 2023	59.31	60.11	59.14	59.43	59.43	35,800
Nov 03, 2023	60.36	60.67	58.98	59.45	59.45	67,100
Nov 02, 2023	58.90	60.50	58.90	60.06	60.06	129,700
Nov 01, 2023	56.94	58.34	56.87	58.13	58.13	80,000
Oct 31, 2023	57.66	57.89	56.38	57.26	57.26	115,200
Oct 30, 2023	58.76	60.83	56.79	57.20	57.20	144,000
Oct 27, 2023	56.90	58.40	56.90	57.32	57.32	132,000
Oct 26, 2023	53.49	57.79	53.00	56.89	56.89	219,500
Oct 25, 2023	55.11	55.18	53.81	54.19	54.19	70,600
Oct 24, 2023	54.42	55.29	54.09	54.55	54.55	108,900
Oct 23, 2023	55.02	55.19	53.91	53.91	53.91	78,100
Oct 20, 2023	57.20	57.20	55.75	55.75	55.75	95,000
Oct 19, 2023	57.69	58.30	57.36	57.53	57.53	62,400
Oct 18, 2023	57.60	58.17	57.22	58.00	58.00	110,400
Oct 17, 2023	56.11	57.82	56.11	57.75	57.75	97,400
Oct 16, 2023	58.33	58.33	56.67	56.74	56.74	67,700
Oct 13, 2023	58.25	58.26	54.64	57.57	57.57	355,100
Oct 12, 2023	60.48	60.48	59.66	60.13	60.13	65,400
Oct 11, 2023	60.85	61.03	60.01	60.48	60.48	75,700
Oct 10, 2023	60.00	62.24	60.00	60.95	60.95	171,400
Oct 06, 2023	56.77	58.34	55.88	57.63	57.63	123,100
Oct 05, 2023	58.58	60.77	56.84	56.88	56.88	125,400
Oct 04, 2023	59.30	59.62	58.41	58.75	58.75	139,600
Oct 03, 2023	59.25	60.37	58.52	59.21	59.21	103,900
Oct 02, 2023	60.84	61.05	59.15	59.70	59.70	85,000
Sept 29, 2023	61.83	61.83	60.00	61.21	61.21	221,900
Sept 28, 2023	59.94	61.93	59.94	61.80	61.80	129,900
Sept 27, 2023	58.83	60.68	58.31	60.62	60.62	147,400
Sept 26, 2023	59.06	59.63	57.97	58.30	58.30	85,500
Sept 25, 2023	56.67	59.10	56.66	59.08	59.08	81,200
Sept 22, 2023	57.47	57.93	56.83	56.97	56.97	57,800
Sept 21, 2023	57.17	57.68	56.46	57.25	57.25	81,800
Sept 20, 2023	58.39	58.96	57.30	57.33	57.33	165,000
Sept 19, 2023	58.11	60.98	57.86	58.33	58.33	234,900
Sept 18, 2023	55.55	56.51	55.48	55.56	55.56	44,700
Sept 15, 2023	55.97	56.60	55.84	56.25	56.25	187,600
Sept 14, 2023	55.44	56.35	55.44	55.96	55.96	79,100
Sept 14, 2023	0.251 Dividend
Sept 13, 2023	55.65	55.65	54.67	55.14	54.89	81,200
Sept 12, 2023	55.39	56.09	55.39	55.50	55.25	32,800
Sept 11, 2023	56.50	56.98	55.21	55.21	54.96	50,500
Sept 08, 2023	55.71	56.47	55.29	55.68	55.43	56,600
Sept 07, 2023	56.62	57.20	55.15	55.42	55.17	68,600
Sept 06, 2023	57.95	58.49	56.81	57.45	57.19	58,500
Sept 05, 2023	59.18	59.26	58.28	58.36	58.09	53,800
Sept 01, 2023	57.74	59.32	57.74	58.96	58.69	65,500
Aug 31, 2023	58.33	59.00	57.37	57.50	57.24	179,800
Aug 30, 2023	58.54	59.03	58.28	58.36	58.09	97,600
Aug 29, 2023	57.08	58.69	57.08	58.51	58.24	59,500
Aug 28, 2023	56.12	57.45	56.12	57.20	56.94	66,000
Aug 25, 2023	55.51	56.50	55.51	56.10	55.84	84,500
Aug 24, 2023	55.47	55.81	54.93	55.17	54.92	54,900
Aug 23, 2023	56.29	56.54	55.64	55.73	55.48	76,900
Aug 22, 2023	57.18	57.46	56.21	56.76	56.50	87,600
Aug 21, 2023	56.62	57.05	56.31	56.99	56.73	77,400
Aug 18, 2023	55.69	56.97	55.39	56.49	56.23	76,700
Aug 17, 2023	56.01	56.94	55.70	56.09	55.83	52,600
Aug 16, 2023	56.47	57.04	55.70	55.77	55.52	60,700
Aug 15, 2023	58.60	58.60	56.63	56.68	56.42	109,700
Aug 14, 2023	59.74	59.75	58.33	59.51	59.24	119,400
Aug 11, 2023	60.42	60.94	59.90	59.94	59.67	43,500
Aug 10, 2023	60.99	61.45	60.29	60.67	60.39	66,900
Aug 09, 2023	60.27	62.30	60.23	60.98	60.70	99,200
Aug 08, 2023	58.50	60.14	58.05	60.03	59.76	127,600
Aug 04, 2023	58.20	60.16	58.15	59.89	59.62	94,600
Aug 03, 2023	57.26	58.99	57.20	57.96	57.70	98,700
Aug 02, 2023	58.83	58.96	57.50	57.50	57.24	89,200
Aug 01, 2023	59.12	59.68	58.62	59.04	58.77	71,200
Jul 31, 2023	58.35	59.85	57.96	59.43	59.16	151,900
Jul 28, 2023	56.22	58.26	56.05	58.21	57.95	183,300
Jul 27, 2023	58.01	58.04	55.69	55.73	55.48	191,300
Jul 26, 2023	59.59	59.60	57.76	58.08	57.82	122,100
Jul 25, 2023	56.71	60.03	56.69	59.66	59.39	143,800
Jul 24, 2023	57.30	57.81	56.65	56.79	56.53	64,800
Jul 21, 2023	56.50	57.22	56.03	57.11	56.85	69,800
Jul 20, 2023	56.66	56.66	55.87	56.32	56.06	68,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.04(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.47(+0.36%)

CAD/USD0.7364+0.0009(+0.13%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,518.56-137.70(-0.23%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Methanex Corporation (MX.TO)

S&P/TSX
20,331.54
+53.04(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.47(+0.36%)

CAD/USD
0.7364
+0.0009(+0.13%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,518.56
-137.70(-0.23%)