Canada markets closed

Mackenzie Maximum Diversification All World Developed Index ETF (MWD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
29.15+0.18 (+0.62%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 13, 202129.1229.1729.0829.1529.153,793
Apr. 12, 202128.9028.9728.8428.9728.977,100
Apr. 09, 202128.9628.9728.8728.8728.8711,000
Apr. 08, 202129.1129.1128.9929.0029.006,000
Apr. 07, 202128.8528.9228.8528.9228.925,100
Apr. 06, 202128.7528.8428.7528.8228.824,700
Apr. 05, 202128.5828.7528.5628.7528.757,900
Apr. 01, 202128.5028.5328.4728.5328.536,700
Mar. 31, 202128.2328.4328.2328.3228.3213,200
Mar. 30, 202128.2128.2728.2128.2528.256,400
Mar. 29, 202128.3128.3128.1928.1928.19800
Mar. 26, 202128.1828.8628.0528.3628.3612,600
Mar. 25, 202127.7828.1327.7828.1328.133,900
Mar. 24, 202128.1528.1527.9527.9527.9510,800
Mar. 23, 202128.4128.4828.2728.2928.297,600
Mar. 22, 202128.4028.4828.4028.4828.486,100
Mar. 22, 20210.029 Dividend
Mar. 19, 202128.1428.3228.1428.2628.239,800
Mar. 18, 202128.4428.4428.1728.2128.1811,300
Mar. 17, 202128.2528.4928.2528.3928.369,200
Mar. 16, 202128.5228.5328.3128.4128.3811,700
Mar. 15, 202128.2928.4028.2528.3828.354,300
Mar. 12, 202128.2328.2428.0528.2428.219,700
Mar. 11, 202128.3028.4128.2928.3228.294,700
Mar. 10, 202128.0828.3328.0828.1728.1422,100
Mar. 09, 202128.0728.2327.9728.1828.1514,400
Mar. 08, 202127.7227.9427.6927.6927.6610,500
Mar. 05, 202127.6627.9027.2827.9027.878,700
Mar. 04, 202127.8827.8927.3927.3927.368,200
Mar. 03, 202128.2428.2427.9227.9227.894,400
Mar. 02, 202128.6528.6528.3828.3828.3510,000
Mar. 01, 202128.3528.7328.3528.7128.687,200
Feb. 26, 202128.5128.5328.1128.3928.366,900
Feb. 25, 202128.5228.5528.1628.2628.2319,800
Feb. 24, 202128.7928.7928.6628.7428.7123,600
Feb. 23, 202128.8428.9228.5528.8828.8511,800
Feb. 22, 202129.2629.2628.9728.9728.948,900
Feb. 19, 202129.4129.4229.2329.3129.2831,300
Feb. 18, 202129.5129.5229.2529.4129.3841,300
Feb. 17, 202129.7029.7029.3129.6829.6537,000
Feb. 16, 202129.9929.9929.6829.8029.7724,600
Feb. 12, 202129.6429.8029.6429.7729.747,900
Feb. 11, 202129.7629.7629.5329.6429.6114,000
Feb. 10, 202129.7629.7629.4829.6329.605,600
Feb. 09, 202129.6729.7829.6429.7229.6915,200
Feb. 08, 202129.6229.7029.5929.6729.6413,400
Feb. 05, 202129.4529.4829.4229.4729.444,900
Feb. 04, 202129.2129.3929.2029.3329.3010,300
Feb. 03, 202129.2929.2929.1529.2329.2014,500
Feb. 02, 202129.2429.3129.2329.2829.257,400
Feb. 01, 202129.0829.0828.7729.0529.025,700
Jan. 29, 202128.9028.9228.5728.7228.6914,200
Jan. 28, 202128.8929.3028.8929.1829.1510,700
Jan. 27, 202129.1029.1528.7828.9428.9121,800
Jan. 26, 202129.1129.3029.1129.1929.1617,700
Jan. 25, 202129.3029.3029.1729.2329.203,700
Jan. 22, 202129.0029.1828.9429.1729.1410,500
Jan. 21, 202129.0629.0628.8628.9828.955,500
Jan. 20, 202128.9029.0228.7929.0228.996,300
Jan. 19, 202128.9229.0228.8128.9928.9611,600
Jan. 18, 202128.9629.0428.9028.9628.9310,400
Jan. 15, 202128.5828.8428.5828.7828.7514,500
Jan. 14, 202128.8028.9228.7828.8328.8013,900
Jan. 13, 202128.8928.9928.8628.8628.8318,500
Jan. 12, 202128.8628.9328.7828.9228.899,300
Jan. 11, 202128.9828.9828.8528.8928.8610,800
Jan. 08, 202128.9528.9528.8328.9528.9211,900
Jan. 07, 202128.7228.7928.7128.7428.715,700
Jan. 06, 202128.4828.6628.4828.5528.5215,100
Jan. 05, 202128.4228.4328.2328.3728.345,400
Jan. 04, 202128.6328.6328.2028.3328.3013,900
Dec. 31, 202028.3528.3528.2828.3328.306,200
Dec. 30, 202028.5028.5228.4228.4428.4110,100
Dec. 29, 202028.5528.5628.4528.5328.504,900
Dec. 24, 202028.3728.5628.3728.4428.415,800
Dec. 23, 202028.4128.5828.4128.5328.503,700
Dec. 22, 202028.5728.6028.4628.5328.507,500
Dec. 21, 202028.6028.6028.2528.4628.4328,000
Dec. 21, 20200.069 Dividend
Dec. 18, 202028.5528.6028.5228.6028.504,800
Dec. 17, 202028.3728.5528.3728.5528.455,100
Dec. 16, 202028.3228.3228.1828.1828.0817,400
Dec. 15, 202028.0728.0928.0228.0227.925,600
Dec. 14, 202027.4528.2027.4528.0027.903,600
Dec. 11, 202027.9628.0827.9228.0827.985,100
Dec. 10, 202027.9228.0327.8727.9927.899,700
Dec. 09, 202028.2728.3528.0128.0127.918,400
Dec. 08, 202028.1728.2728.1528.2728.178,900
Dec. 07, 202028.1028.1028.0128.0527.959,100
Dec. 04, 202027.9728.1027.9728.0727.9710,400
Dec. 03, 202028.1728.2428.1128.1528.056,400
Dec. 02, 202028.1628.1928.0128.1428.048,900
Dec. 01, 202028.2928.3228.0828.2028.105,700
Nov. 30, 202027.9528.1627.9128.1528.0526,200
Nov. 27, 202028.0428.2227.9528.2228.1216,800
Nov. 26, 202027.9728.1127.9027.9927.8916,900
Nov. 25, 202027.7827.9227.7727.8327.738,300
Nov. 24, 202027.7327.8127.7027.8027.7019,700
Nov. 23, 202027.9727.9727.7327.7927.6911,200
Nov. 20, 202027.5427.8727.5427.8227.725,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...