Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00000500 | 2024-04-24 10:29AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| MVST240517C00001000 | 2024-04-19 3:30PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVST240517C00002000 | 2024-04-01 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00000500 | 2024-04-23 3:51PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| MVST240517P00001000 | 2024-04-16 9:47AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.