STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Movement Industries Corporation (MVNT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0140

-0.0009

(-6.04%)

At close: 02:00PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	154,893
Apr 23, 2024	0.0136	0.0149	0.0130	0.0149	0.0149	47,508
Apr 22, 2024	0.0150	0.0150	0.0107	0.0144	0.0144	358,124
Apr 19, 2024	0.0140	0.0175	0.0140	0.0150	0.0150	1,169,869
Apr 18, 2024	0.0127	0.0140	0.0127	0.0130	0.0130	220,172
Apr 17, 2024	0.0150	0.0155	0.0100	0.0140	0.0140	808,463
Apr 16, 2024	0.0176	0.0176	0.0145	0.0160	0.0160	307,030
Apr 15, 2024	0.0180	0.0180	0.0176	0.0176	0.0176	305,785
Apr 12, 2024	0.0190	0.0190	0.0145	0.0190	0.0190	384,069
Apr 11, 2024	0.0198	0.0210	0.0168	0.0189	0.0189	77,151
Apr 10, 2024	0.0195	0.0200	0.0181	0.0195	0.0195	164,000
Apr 09, 2024	0.0227	0.0227	0.0195	0.0226	0.0226	24,585
Apr 08, 2024	0.0193	0.0229	0.0175	0.0228	0.0228	224,096
Apr 05, 2024	0.0172	0.0199	0.0132	0.0193	0.0193	167,000
Apr 04, 2024	0.0203	0.0210	0.0190	0.0210	0.0210	27,900
Apr 03, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 02, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 01, 2024	0.0228	0.0228	0.0172	0.0225	0.0225	21,000
Mar 28, 2024	0.0201	0.0229	0.0201	0.0229	0.0229	35,807
Mar 27, 2024	0.0212	0.0222	0.0212	0.0222	0.0222	809
Mar 26, 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
Mar 25, 2024	0.0227	0.0227	0.0226	0.0226	0.0226	45,000
Mar 22, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	21,834
Mar 21, 2024	0.0160	0.0239	0.0160	0.0239	0.0239	600
Mar 20, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	10,000
Mar 19, 2024	0.0245	0.0245	0.0239	0.0239	0.0239	30,089
Mar 18, 2024	0.0211	0.0244	0.0211	0.0244	0.0244	122,794
Mar 15, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	3,000
Mar 14, 2024	0.0255	0.0255	0.0211	0.0244	0.0244	31,000
Mar 13, 2024	0.0233	0.0256	0.0233	0.0256	0.0256	10,950
Mar 12, 2024	0.0260	0.0263	0.0211	0.0259	0.0259	99,000
Mar 11, 2024	0.0236	0.0259	0.0236	0.0259	0.0259	20,067
Mar 08, 2024	0.0242	0.0250	0.0230	0.0250	0.0250	81,800
Mar 07, 2024	0.0237	0.0250	0.0230	0.0250	0.0250	20,000
Mar 06, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 05, 2024	0.0250	0.0265	0.0211	0.0265	0.0265	45,000
Mar 04, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	49,401
Mar 01, 2024	0.0260	0.0265	0.0250	0.0264	0.0264	86,724
Feb 29, 2024	0.0260	0.0269	0.0260	0.0265	0.0265	39,000
Feb 28, 2024	0.0260	0.0267	0.0260	0.0267	0.0267	5,480
Feb 27, 2024	0.0270	0.0270	0.0253	0.0267	0.0267	106,450
Feb 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	9,583
Feb 23, 2024	0.0216	0.0274	0.0200	0.0270	0.0270	363,785
Feb 22, 2024	0.0270	0.0290	0.0210	0.0265	0.0265	468,719
Feb 21, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
Feb 20, 2024	0.0225	0.0240	0.0220	0.0237	0.0237	204,127
Feb 16, 2024	0.0225	0.0225	0.0213	0.0225	0.0225	40,000
Feb 15, 2024	0.0200	0.0225	0.0200	0.0225	0.0225	176,586
Feb 14, 2024	0.0210	0.0210	0.0175	0.0177	0.0177	192,792
Feb 13, 2024	0.0222	0.0229	0.0222	0.0229	0.0229	19,000
Feb 12, 2024	0.0245	0.0245	0.0214	0.0229	0.0229	101,026
Feb 09, 2024	0.0250	0.0250	0.0200	0.0247	0.0247	251,783
Feb 08, 2024	0.0238	0.0260	0.0195	0.0255	0.0255	96,330
Feb 07, 2024	0.0280	0.0280	0.0239	0.0266	0.0266	108,000
Feb 06, 2024	0.0259	0.0280	0.0249	0.0280	0.0280	65,033
Feb 05, 2024	0.0263	0.0263	0.0238	0.0238	0.0238	41,812
Feb 02, 2024	0.0209	0.0290	0.0182	0.0290	0.0290	176,477
Feb 01, 2024	0.0247	0.0247	0.0206	0.0247	0.0247	210,800
Jan 31, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 30, 2024	0.0253	0.0295	0.0253	0.0295	0.0295	67,600
Jan 29, 2024	0.0288	0.0291	0.0258	0.0287	0.0287	33,995
Jan 26, 2024	0.0235	0.0284	0.0234	0.0284	0.0284	182,704
Jan 25, 2024	0.0235	0.0292	0.0235	0.0290	0.0290	89,531
Jan 24, 2024	0.0267	0.0290	0.0235	0.0287	0.0287	25,850
Jan 23, 2024	0.0247	0.0300	0.0225	0.0240	0.0240	144,856
Jan 22, 2024	0.0211	0.0247	0.0210	0.0247	0.0247	73,380
Jan 19, 2024	0.0300	0.0300	0.0279	0.0279	0.0279	63,618
Jan 18, 2024	0.0200	0.0295	0.0106	0.0295	0.0295	896,531
Jan 17, 2024	0.0276	0.0287	0.0276	0.0286	0.0286	73,670
Jan 16, 2024	0.0297	0.0297	0.0275	0.0275	0.0275	8,846
Jan 12, 2024	0.0246	0.0286	0.0246	0.0286	0.0286	45,800
Jan 11, 2024	0.0255	0.0255	0.0210	0.0255	0.0255	56,100
Jan 10, 2024	0.0220	0.0250	0.0220	0.0238	0.0238	108,500
Jan 09, 2024	0.0233	0.0250	0.0210	0.0225	0.0225	156,900
Jan 08, 2024	0.0190	0.0300	0.0190	0.0255	0.0255	71,400
Jan 05, 2024	0.0190	0.0245	0.0190	0.0245	0.0245	52,074
Jan 04, 2024	0.0300	0.0300	0.0201	0.0240	0.0240	47,100
Jan 03, 2024	0.0280	0.0300	0.0212	0.0300	0.0300	172,578
Jan 02, 2024	0.0270	0.0300	0.0171	0.0280	0.0280	733,586
Dec 29, 2023	0.0220	0.0270	0.0197	0.0270	0.0270	408,200
Dec 28, 2023	0.0183	0.0212	0.0183	0.0210	0.0210	61,002
Dec 27, 2023	0.0183	0.0220	0.0183	0.0220	0.0220	37,230
Dec 26, 2023	0.0182	0.0201	0.0182	0.0201	0.0201	21,500
Dec 22, 2023	0.0201	0.0220	0.0201	0.0220	0.0220	6,000
Dec 21, 2023	0.0182	0.0231	0.0182	0.0230	0.0230	195,020
Dec 20, 2023	0.0240	0.0240	0.0182	0.0240	0.0240	64,675
Dec 19, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 18, 2023	0.0230	0.0240	0.0174	0.0240	0.0240	224,748
Dec 15, 2023	0.0173	0.0240	0.0173	0.0240	0.0240	78,505
Dec 14, 2023	0.0182	0.0221	0.0163	0.0220	0.0220	81,000
Dec 13, 2023	0.0230	0.0230	0.0213	0.0213	0.0213	13,400
Dec 12, 2023	0.0177	0.0201	0.0177	0.0201	0.0201	37,875
Dec 11, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 08, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 07, 2023	0.0168	0.0240	0.0150	0.0240	0.0240	36,400
Dec 06, 2023	0.0186	0.0229	0.0186	0.0217	0.0217	132,965
Dec 05, 2023	0.0204	0.0267	0.0110	0.0267	0.0267	465,010
Dec 04, 2023	0.0204	0.0219	0.0204	0.0219	0.0219	2,200
Dec 01, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Nov 30, 2023	0.0227	0.0275	0.0052	0.0275	0.0275	302,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7287-0.0011(-0.15%)

CRUDE OIL82.57-0.24(-0.29%)

Bitcoin CAD86,499.41-4,228.92(-4.66%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Movement Industries Corporation (MVNT)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7287
-0.0011(-0.15%)

CRUDE OIL
82.57
-0.24(-0.29%)

Bitcoin CAD
86,499.41
-4,228.92(-4.66%)