MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240419C00005500 | 2024-04-11 3:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 563 | 1,100.00% |
| MVIS240517C00005500 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | -0.04 | -80.00% | 157 | 1,252 | 315.63% |
| MVIS240816C00005500 | 2024-04-12 9:55AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.19 | 0.00 | - | 1 | 460 | 171.88% |
| MVIS250117C00005500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 0.32 | 0.10 | 0.34 | 0.00 | - | 8 | 845 | 141.80% |
| MVIS260116C00005500 | 2024-03-20 3:36PM EDT | 2026-01-16 | 0.52 | 0.29 | 0.77 | 0.00 | - | 6 | 220 | 134.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240419P00005500 | 2024-04-09 2:00PM EDT | 2024-04-19 | 3.80 | 3.55 | 4.10 | 0.00 | - | 1 | 1 | 1,637.50% |
| MVIS240517P00005500 | 2024-02-27 4:59PM EDT | 2024-05-17 | 3.37 | 3.35 | 4.30 | 0.00 | - | - | 1 | 462.50% |
| MVIS250117P00005500 | 2024-02-29 1:01PM EDT | 2025-01-17 | 4.50 | 3.25 | 4.30 | 0.00 | - | 4 | 23 | 150.39% |
| MVIS260116P00005500 | 2024-02-22 2:32PM EDT | 2026-01-16 | 3.76 | 2.46 | 4.50 | 0.00 | - | 2 | 2 | 125.20% |
© 2024 Yahoo. All rights reserved.