MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517C00004500 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 502 | 381.25% |
| MVIS240816C00004500 | 2024-05-03 10:08AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.08 | 0.00 | - | 10 | 322 | 139.84% |
| MVIS241115C00004500 | 2024-05-08 2:38PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.30 | 0.00 | - | 20 | 75 | 141.80% |
| MVIS250117C00004500 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.26 | 0.19 | 0.33 | 0.00 | - | 100 | 1,011 | 134.38% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 2026-01-16 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 321.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00004500 | 2023-11-10 12:23PM EDT | 2024-05-17 | 2.77 | 1.89 | 2.71 | 0.00 | - | 2 | 0 | 0.00% |
| MVIS240816P00004500 | 2024-03-06 10:34AM EDT | 2024-08-16 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 2 | 146.88% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 2025-01-17 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.