MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 2,614 | 2024-05-17 | 1.72 | 0.00 | - | 29 | 37 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 13 | 814 | 2024-08-16 | 2.52 | 0.00 | - | 4 | 2 |
| 0.22 | -0.08 | -26.67% | 5 | 657 | 2024-11-15 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 1 | 2,264 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 142 |
| 0.64 | 0.00 | - | 20 | 545 | 2026-01-16 | 2.70 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.