Canada markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6100+0.0300 (+1.90%)
At close: 04:00PM EDT
1.6500 +0.04 (+2.48%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS240510C000040002024-04-03 3:54PM EDT2024-05-100.040.000.050.00-66387.50%
MVIS240517C000040002024-05-03 10:10AM EDT2024-05-170.010.010.040.00-332,614275.00%
MVIS240524C000040002024-04-23 11:19AM EDT2024-05-240.020.002.160.00--11,028.13%
MVIS240531C000040002024-04-30 11:56AM EDT2024-05-310.060.000.07+0.03+100.00%1101209.38%
MVIS240816C000040002024-05-03 1:54PM EDT2024-08-160.120.100.12+0.03+33.33%13814144.53%
MVIS241115C000040002024-05-03 3:09PM EDT2024-11-150.220.070.30-0.08-26.67%5657125.39%
MVIS250117C000040002024-05-03 11:30AM EDT2025-01-170.340.300.40+0.04+13.33%12,264141.41%
MVIS260116C000040002024-04-29 10:48AM EDT2026-01-160.640.510.780.00-20545126.76%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MVIS240517P000040002024-01-05 12:53PM EDT2024-05-171.721.432.130.00-29370.00%
MVIS240816P000040002024-04-03 3:43PM EDT2024-08-162.522.012.870.00-42117.19%
MVIS250117P000040002024-05-02 10:41AM EDT2025-01-172.702.552.990.00-1142147.27%
MVIS260116P000040002024-04-03 3:44PM EDT2026-01-162.701.973.150.00-4968.36%