Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 387.50% |
MVIS240517C00004000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 33 | 2,614 | 275.00% |
MVIS240524C00004000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.16 | 0.00 | - | - | 1 | 1,028.13% |
MVIS240531C00004000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | +0.03 | +100.00% | 1 | 101 | 209.38% |
MVIS240816C00004000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 13 | 814 | 144.53% |
MVIS241115C00004000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 0.22 | 0.07 | 0.30 | -0.08 | -26.67% | 5 | 657 | 125.39% |
MVIS250117C00004000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 1 | 2,264 | 141.41% |
MVIS260116C00004000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 0.64 | 0.51 | 0.78 | 0.00 | - | 20 | 545 | 126.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00004000 | 2024-01-05 12:53PM EDT | 2024-05-17 | 1.72 | 1.43 | 2.13 | 0.00 | - | 29 | 37 | 0.00% |
MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 117.19% |
MVIS250117P00004000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.99 | 0.00 | - | 1 | 142 | 147.27% |
MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 68.36% |