MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 1,501 | 2024-05-17 | 1.30 | 0.00 | - | 10 | 156 |
| 0.04 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 6 | 201 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 2 | 579 | 2024-08-16 | 1.60 | 0.00 | - | 30 | 51 |
| 0.35 | +0.03 | +9.38% | 3 | 67 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 11 |
| 0.43 | 0.00 | - | 10 | 3,735 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1,078 |
| 0.70 | +0.10 | +16.67% | 5 | 551 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.