MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 2,193.75% |
| MVIS240510C00003000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 275.00% |
| MVIS240517C00003000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 110 | 1,501 | 203.13% |
| MVIS240524C00003000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 187.50% |
| MVIS240531C00003000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.24 | -0.07 | -53.85% | 2 | 2 | 227.34% |
| MVIS240621C00003000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | 0.00 | - | 5 | 201 | 153.91% |
| MVIS240816C00003000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 0.20 | 0.08 | 0.20 | +0.08 | +66.67% | 2 | 579 | 125.78% |
| MVIS241115C00003000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.26 | 0.35 | +0.03 | +9.38% | 3 | 67 | 129.69% |
| MVIS250117C00003000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 0.43 | 0.36 | 0.49 | 0.00 | - | 10 | 3,735 | 135.16% |
| MVIS260116C00003000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 0.70 | 0.59 | 0.88 | +0.10 | +16.67% | 5 | 551 | 125.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00003000 | 2024-03-25 9:59AM EDT | 2024-05-17 | 1.30 | 1.51 | 1.97 | 0.00 | - | 10 | 156 | 506.25% |
| MVIS240816P00003000 | 2024-04-09 3:25PM EDT | 2024-08-16 | 1.60 | 1.51 | 1.63 | 0.00 | - | 30 | 51 | 139.06% |
| MVIS241115P00003000 | 2024-03-28 9:41AM EDT | 2024-11-15 | 1.60 | 1.08 | 2.06 | 0.00 | - | 10 | 11 | 101.95% |
| MVIS250117P00003000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.80 | 1.68 | 1.85 | 0.00 | - | 1 | 1,078 | 126.17% |
| MVIS260116P00003000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 2.00 | 1.73 | 2.19 | 0.00 | - | 1 | 42 | 104.88% |
© 2024 Yahoo. All rights reserved.