MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 46 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 4 | 1,610 | 2024-05-17 | 1.37 | 0.00 | - | 4 | 143 |
| 0.01 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 27 | 66 | 2024-06-21 | 1.15 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 4 | 438 | 2024-08-16 | 1.16 | 0.00 | - | 1 | 184 |
| 0.49 | +0.19 | +63.33% | 14 | 123 | 2024-11-15 | 1.33 | 0.00 | - | 4 | 12 |
| 0.45 | -0.05 | -10.00% | 1 | 1,393 | 2025-01-17 | 1.38 | 0.00 | - | 50 | 1,123 |
| 0.73 | 0.00 | - | 15 | 225 | 2026-01-16 | 1.73 | 0.00 | - | 25 | 38 |
© 2024 Yahoo. All rights reserved.