MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 69 | 1,968.75% |
| MVIS240510C00002500 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 46 | 29 | 218.75% |
| MVIS240517C00002500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 1,610 | 150.00% |
| MVIS240524C00002500 | 2024-04-22 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.19 | 0.00 | - | - | 1 | 918.75% |
| MVIS240531C00002500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 125.00% |
| MVIS240621C00002500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | +0.02 | +18.18% | 27 | 66 | 120.31% |
| MVIS240816C00002500 | 2024-05-02 11:18AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.29 | 0.00 | - | 4 | 438 | 122.66% |
| MVIS241115C00002500 | 2024-04-26 10:32AM EDT | 2024-11-15 | 0.49 | 0.15 | 0.48 | +0.19 | +63.33% | 11 | 123 | 116.02% |
| MVIS250117C00002500 | 2024-05-02 3:21PM EDT | 2025-01-17 | 0.45 | 0.18 | 0.56 | -0.05 | -10.00% | 1 | 1,393 | 111.33% |
| MVIS260116C00002500 | 2024-04-26 12:53PM EDT | 2026-01-16 | 0.73 | 0.62 | 0.93 | 0.00 | - | 15 | 225 | 122.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00002500 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.37 | 0.64 | 1.78 | 0.00 | - | 4 | 143 | 425.00% |
| MVIS240621P00002500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.15 | 0.43 | 1.56 | 0.00 | - | 5 | 5 | 135.94% |
| MVIS240816P00002500 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.16 | 0.67 | 1.56 | 0.00 | - | 1 | 184 | 132.03% |
| MVIS241115P00002500 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.33 | 0.85 | 1.36 | 0.00 | - | 4 | 12 | 94.53% |
| MVIS250117P00002500 | 2024-05-02 1:50PM EDT | 2025-01-17 | 1.38 | 1.30 | 1.45 | 0.00 | - | 50 | 1,123 | 132.42% |
| MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 1.06 | 1.91 | 0.00 | - | 25 | 38 | 99.02% |
© 2024 Yahoo. All rights reserved.