MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 289 | 626 | 2024-05-10 | 0.77 | 0.00 | - | 5 | 5 |
| 0.07 | -0.01 | -12.50% | 192 | 2,331 | 2024-05-17 | 0.51 | 0.00 | - | 39 | 257 |
| 0.08 | +0.03 | +60.00% | 1 | 115 | 2024-05-24 | 0.69 | 0.00 | - | 2 | 3 |
| 0.12 | +0.02 | +20.00% | 28 | 16 | 2024-05-31 | 0.83 | 0.00 | - | 2 | 2 |
| 0.21 | +0.06 | +40.00% | 4 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 41 | 173 | 2024-06-21 | - | - | - | - | - |
| 0.34 | +0.05 | +17.24% | 12 | 948 | 2024-08-16 | 0.84 | 0.00 | - | 10 | 208 |
| 0.50 | 0.00 | - | 11 | 83 | 2024-11-15 | 0.81 | 0.00 | - | - | 2 |
| 0.65 | +0.10 | +18.18% | 1 | 931 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 450 |
| 0.83 | -0.07 | -7.78% | 5 | 496 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.