MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 163 | 136 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 94 | 117 |
| 0.24 | +0.03 | +14.29% | 38 | 1,153 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 2 | 4,189 |
| 0.25 | +0.01 | +4.17% | 6 | 11 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 2 | 20 | 2024-05-31 | 0.25 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 11 | 328 | 2024-06-21 | 0.29 | 0.00 | - | 21 | 24 |
| 0.51 | +0.06 | +13.33% | 10 | 316 | 2024-08-16 | 0.39 | -0.05 | -11.36% | 136 | 157 |
| 0.55 | 0.00 | - | 4 | 20 | 2024-11-15 | 0.51 | 0.00 | - | 10 | 68 |
| 0.64 | 0.00 | - | 25 | 1,837 | 2025-01-17 | 0.64 | +0.03 | +4.92% | 10 | 263 |
| 0.95 | +0.05 | +5.56% | 1 | 37 | 2026-01-16 | 0.76 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.