MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 1 | 63 | 2024-05-10 | 0.01 | 0.00 | - | 65 | 155 |
| 0.64 | +0.11 | +20.75% | 11 | 84 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 101 | 188 |
| 0.50 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 7 |
| 0.58 | 0.00 | - | - | 2 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 302 |
| 0.70 | 0.00 | - | 10 | 88 | 2024-08-16 | 0.18 | 0.00 | - | 3 | 197 |
| 1.05 | 0.00 | - | - | 1 | 2024-11-15 | 0.33 | 0.00 | - | 7 | 83 |
| 0.82 | 0.00 | - | 10 | 174 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 100 |
| 1.09 | +0.01 | +0.93% | 4 | 247 | 2026-01-16 | 0.49 | -0.01 | -2.00% | 1 | 44 |
© 2024 Yahoo. All rights reserved.