MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 0.49 | 0.39 | 1.51 | 0.00 | - | 1 | 63 | 896.88% |
| MVIS240517C00001000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.64 | 0.06 | 1.24 | +0.11 | +20.75% | 11 | 84 | 225.00% |
| MVIS240524C00001000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.50 | 0.48 | 1.48 | 0.00 | - | 1 | 6 | 550.00% |
| MVIS240621C00001000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.58 | 0.41 | 0.93 | 0.00 | - | - | 2 | 139.06% |
| MVIS240816C00001000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.85 | 0.00 | - | 10 | 88 | 136.72% |
| MVIS241115C00001000 | 2024-04-02 9:53AM EDT | 2024-11-15 | 1.05 | 0.18 | 1.60 | 0.00 | - | - | 1 | 148.44% |
| MVIS250117C00001000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.82 | 0.30 | 1.70 | 0.00 | - | 10 | 174 | 162.89% |
| MVIS260116C00001000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 1.09 | 1.00 | 1.16 | +0.01 | +0.93% | 4 | 247 | 121.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 155 | 225.00% |
| MVIS240517P00001000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 101 | 188 | 184.38% |
| MVIS240524P00001000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 178.13% |
| MVIS240531P00001000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 137.50% |
| MVIS240621P00001000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | -0.02 | -28.57% | 1 | 302 | 235.94% |
| MVIS240816P00001000 | 2024-04-29 1:20PM EDT | 2024-08-16 | 0.18 | 0.12 | 0.17 | 0.00 | - | 3 | 197 | 139.06% |
| MVIS241115P00001000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.33 | 0.00 | - | 7 | 83 | 109.38% |
| MVIS250117P00001000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.37 | 0.00 | - | 1 | 100 | 100.78% |
| MVIS260116P00001000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 0.49 | 0.42 | 0.51 | -0.01 | -2.00% | 1 | 44 | 120.70% |
© 2024 Yahoo. All rights reserved.