MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 2024-05-03 | 1.01 | 0.70 | 1.99 | 0.00 | - | - | 0 | 3,975.00% |
| MVIS240517C00000500 | 2024-04-26 9:44AM EDT | 2024-05-17 | 1.15 | 0.68 | 2.00 | 0.00 | - | 25 | 46 | 1,012.50% |
| MVIS240621C00000500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.98 | 0.41 | 1.86 | 0.00 | - | - | 1 | 262.50% |
| MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.94 | 0.35 | 1.92 | 0.00 | - | - | 1 | 179.69% |
| MVIS250117C00000500 | 2024-04-10 12:50PM EDT | 2025-01-17 | 1.31 | 0.80 | 2.03 | 0.00 | - | 3 | 43 | 296.88% |
| MVIS260116C00000500 | 2024-04-23 2:02PM EDT | 2026-01-16 | 1.17 | 0.00 | 2.03 | 0.00 | - | 1 | 87 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 300.00% |
| MVIS240524P00000500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 275.00% |
| MVIS240531P00000500 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 237.50% |
| MVIS240816P00000500 | 2024-05-02 2:40PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 103 | 165.63% |
| MVIS250117P00000500 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 1 | 107 | 148.44% |
| MVIS260116P00000500 | 2024-04-01 11:39AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 103.91% |
© 2024 Yahoo. All rights reserved.