MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3 | 545 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 420 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 20 | 148 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 155 | 727 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 756 | 2024-08-16 | 1.92 | +0.40 | +26.32% | 3 | 51 |
| 0.25 | -0.08 | -24.24% | 1 | 93 | 2024-11-15 | 1.91 | 0.00 | - | 1 | 12 |
| 0.20 | -0.05 | -20.00% | 421 | 3,838 | 2025-01-17 | 1.76 | 0.00 | - | 5 | 1,067 |
| 0.41 | -0.07 | -14.58% | 2 | 725 | 2026-01-16 | 2.30 | +0.15 | +6.98% | 10 | 44 |
© 2024 Yahoo. All rights reserved.