MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 110 | 1,152 | 2024-05-24 | 0.28 | 0.00 | - | 2 | 25 |
| 0.06 | -0.02 | -25.00% | 163 | 280 | 2024-05-31 | 0.33 | 0.00 | - | 8 | 50 |
| 0.17 | +0.05 | +41.67% | 5 | 178 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 56 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 507 | 2024-06-21 | 0.45 | +0.03 | +7.14% | 12 | 81 |
| 0.17 | -0.03 | -15.00% | 6 | 93 | 2024-06-28 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 26 | 421 | 2024-08-16 | 0.64 | +0.13 | +25.49% | 2 | 342 |
| 0.39 | -0.31 | -44.29% | 204 | 40 | 2024-11-15 | 0.70 | +0.19 | +37.25% | 1 | 68 |
| 0.44 | -0.02 | -4.35% | 52 | 1,681 | 2025-01-17 | 0.67 | 0.00 | - | 3 | 280 |
| 0.65 | 0.00 | - | 14 | 139 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.