MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.30 | -30.00% | 7 | 27 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 2 |
| 0.94 | 0.00 | - | - | 0 | 2024-08-16 | 0.04 | 0.00 | - | 113 | 216 |
| 1.18 | +0.43 | +57.33% | 1 | 78 | 2025-01-17 | 0.12 | +0.01 | +9.09% | 3 | 646 |
| 1.00 | 0.00 | - | 1 | 97 | 2026-01-16 | 0.20 | 0.00 | - | 10 | 66 |
© 2024 Yahoo. All rights reserved.