MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00003500 | 2024-05-31 3:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MVIS241115C00003500 | 2024-05-31 12:05PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MVIS250117C00003500 | 2024-05-21 12:15PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS260116C00003500 | 2024-05-17 2:04PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00003500 | 2024-05-10 9:36AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MVIS250117P00003500 | 2024-05-10 12:08PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS260116P00003500 | 2024-04-09 3:54PM EDT | 2026-01-16 | 2.17 | 1.76 | 3.10 | 0.00 | - | 6 | 16 | 74.22% |
© 2024 Yahoo. All rights reserved.