MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001000 | 2024-04-29 1:07PM EDT | 1.00 | 0.49 | 0.39 | 1.51 | 0.00 | - | 1 | 63 | 968.75% |
| MVIS240510C00001500 | 2024-05-03 11:51AM EDT | 1.50 | 0.19 | 0.15 | 0.41 | -0.01 | -5.00% | 163 | 136 | 278.13% |
| MVIS240510C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 289 | 626 | 190.63% |
| MVIS240510C00002500 | 2024-05-03 11:10AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 46 | 29 | 250.00% |
| MVIS240510C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 318.75% |
| MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 418.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001000 | 2024-05-03 11:32AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 155 | 237.50% |
| MVIS240510P00001500 | 2024-05-03 3:55PM EDT | 1.50 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 94 | 117 | 146.88% |
| MVIS240510P00002000 | 2024-04-30 1:22PM EDT | 2.00 | 0.77 | 0.20 | 0.92 | 0.00 | - | 5 | 5 | 360.94% |
© 2024 Yahoo. All rights reserved.